PRVNÍ STAV.K.HORA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.00	0.00%	1 350	90
20.12.2001					15.00	0.00%	810	54
19.12.2001					15.00	0.00%	240	16
18.12.2001					15.00	0.00%	450	30
17.12.2001					15.00	0.00%	0	0
14.12.2001					15.00	0.00%	0	0
13.12.2001					15.00	0.00%	0	0
12.12.2001					15.00	-9.09%	450	30
11.12.2001					16.50	0.00%	495	30
10.12.2001					16.50	0.00%	953	59
7.12.2001					16.50	0.00%	330	20
6.12.2001					16.50	0.00%	0	0
5.12.2001					16.50	0.00%	0	0
4.12.2001					16.50	0.00%	0	0
3.12.2001					16.50	0.00%	0	0
30.11.2001					16.50	+10.00%	0	0
29.11.2001					15.00	0.00%	0	0
28.11.2001					15.00	0.00%	0	0
27.11.2001					15.00	0.00%	0	0
26.11.2001					15.00	+0.67%	0	0
‹‹ First 60 Next 20 ›