PRVNÍ STAV.K.HORA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	212.00	0.00%	0	0		0.00%	0	0
14.12.1995	212.00	-9.78%	41 764	197		0.00%	0	0
13.12.1995	235.00	0.00%	0	0		+2.00%	0	0
12.12.1995	235.00	0.00%	0	0		+9.00%	0	0
11.12.1995	235.00	+9.81%	22 090	94		+6.00%	0	0
8.12.1995	214.00	0.00%	0	0		0.00%	0	0
7.12.1995	214.00	+9.82%	0	0		-5.00%	0	0
6.12.1995	194.86	0.00%	0	0		-5.00%	0	0
5.12.1995	194.86	0.00%	0	0		+6.00%	0	0
4.12.1995	194.86	+9.99%	0	0	109.50	+3.00%	3 504	32
1.12.1995	177.15	0.00%	0	0		+2.00%	0	0
30.11.1995	177.15	+9.99%	0	0		0.00%	0	0
29.11.1995	161.05	0.00%	0	0		-2.00%	0	0
28.11.1995	161.05	0.00%	0	0		+7.00%	0	0
27.11.1995	161.05	+9.99%	0	0		+10.00%	0	0
24.11.1995	146.41	0.00%	0	0		+10.00%	0	0
23.11.1995	146.41	+10.00%	4 392	30		+9.00%	0	0
22.11.1995	133.10	0.00%	0	0		+9.00%	0	0
21.11.1995	133.10	0.00%	0	0		+8.00%	0	0
20.11.1995	133.10	+10.00%	0	0		+4.00%	0	0
17.11.1995	121.00	0.00%	0	0		+4.00%	0	0
16.11.1995	121.00	+10.00%	605	5		+3.00%	0	0
15.11.1995	110.00	0.00%	0	0		0.00%	0	0
14.11.1995	110.00	0.00%	0	0		0.00%	0	0
13.11.1995	110.00	0.00%	440	4		+2.00%	0	0
10.11.1995	110.00	0.00%	0	0		0.00%	0	0
9.11.1995	110.00	0.00%	0	0		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	2 640	24		0.00%	0	0
3.11.1995	110.00	0.00%	0	0		0.00%	0	0
2.11.1995	110.00	0.00%	0	0		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		0.00%	0	0
31.10.1995	110.00	0.00%	0	0		0.00%	0	0
30.10.1995	110.00	0.00%	0	0		0.00%	0	0
27.10.1995	110.00	0.00%	0	0		0.00%	0	0
26.10.1995	110.00	0.00%	0	0		0.00%	0	0
25.10.1995	110.00	0.00%	0	0		-10.00%	0	0
24.10.1995	110.00	0.00%	0	0
23.10.1995	110.00	0.00%	0	0
20.10.1995	110.00	0.00%	0	0		0.00%	0	0
19.10.1995	110.00	+4.76%	330	3		0.00%	0	0
18.10.1995	105.00	0.00%	0	0		+1.00%	0	0
17.10.1995	105.00	0.00%	0	0	61.50	-1.00%	923	15
16.10.1995	105.00	0.00%	0	0		0.00%	0	0
13.10.1995	105.00	0.00%	0	0		+2.00%	0	0
12.10.1995	105.00	0.00%	0	0		+9.00%	0	0
11.10.1995	105.00	0.00%	0	0	56.00	0.00%	1 008	18
10.10.1995	105.00	+5.00%	2 310	22		0.00%	0	0
9.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	100.00	0.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
3.10.1995	100.00	0.00%	0	0		0.00%	0	0
2.10.1995	100.00	0.00%	0	0		-7.00%	0	0
29.9.1995	100.00	-4.76%	6 200	62	60.00	+1.00%	720	12
28.9.1995	105.00	0.00%	0	0		-10.00%	0	0
27.9.1995	105.00	0.00%	0	0		0.00%	0	0
26.9.1995	105.00	0.00%	0	0		0.00%	0	0
25.9.1995	105.00	0.00%	0	0		0.00%	0	0
22.9.1995	105.00	+5.00%	2 100	20		0.00%	0	0
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	0.00%	0	0		0.00%	0	0
18.9.1995	100.00	0.00%	0	0		0.00%	0	0
15.9.1995	100.00	0.00%	9 400	94		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		0.00%	0	0
13.9.1995	100.00	0.00%	0	0		0.00%	0	0
12.9.1995	100.00	0.00%	0	0		0.00%	0	0
11.9.1995	100.00	0.00%	0	0		0.00%	0	0
8.9.1995	100.00	0.00%	0	0		0.00%	0	0
7.9.1995	100.00	0.00%	0	0		0.00%	0	0
6.9.1995	100.00	0.00%	0	0		0.00%	0	0
5.9.1995	100.00	-1.96%	3 800	38		0.00%	0	0
4.9.1995	102.00	0.00%	0	0		0.00%	0	0
1.9.1995	102.00	0.00%	0	0		0.00%	0	0
31.8.1995	102.00	0.00%	0	0		0.00%	0	0
30.8.1995	102.00	0.00%	0	0		0.00%	0	0
29.8.1995	102.00	0.00%	0	0		0.00%	0	0
28.8.1995	102.00	0.00%	0	0		0.00%	0	0
25.8.1995	102.00	0.00%	0	0		0.00%	0	0
24.8.1995	102.00	0.00%	0	0		0.00%	0	0
23.8.1995	102.00	0.00%	0	0		0.00%	0	0
22.8.1995	102.00	0.00%	0	0		0.00%	0	0
21.8.1995	102.00	0.00%	0	0		0.00%	0	0
18.8.1995	102.00	0.00%	0	0		0.00%	0	0
17.8.1995	102.00	0.00%	0	0		0.00%	0	0
16.8.1995	102.00	0.00%	0	0		0.00%	0	0
15.8.1995	102.00	0.00%	0	0		0.00%	0	0
14.8.1995	102.00	0.00%	0	0	66.00	+5.00%	1 980	30
11.8.1995	102.00	0.00%	0	0		0.00%	0	0
10.8.1995	102.00	0.00%	0	0		0.00%	0	0
9.8.1995	102.00	0.00%	0	0		0.00%	0	0
8.8.1995	102.00	0.00%	0	0		0.00%	0	0
7.8.1995	102.00	0.00%	0	0		0.00%	0	0
4.8.1995	102.00	0.00%	0	0		0.00%	0	0
3.8.1995	102.00	0.00%	0	0		-10.00%	0	0
2.8.1995	102.00	0.00%	0	0		0.00%	0	0
1.8.1995	102.00	0.00%	0	0		0.00%	0	0
31.7.1995	102.00	0.00%	0	0		0.00%	0	0
28.7.1995	102.00	0.00%	0	0		0.00%	0	0
27.7.1995	102.00	0.00%	0	0		0.00%	0	0
26.7.1995	102.00	+2.00%	5 100	50		0.00%	0	0
25.7.1995	100.00	0.00%	0	0		0.00%	0	0
24.7.1995	100.00	-1.96%	800	8		0.00%	0	0
21.7.1995	102.00	0.00%	0	0		0.00%	0	0
20.7.1995	102.00	0.00%	0	0		0.00%	0	0
19.7.1995	102.00	+2.00%	8 160	80		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		0.00%	0	0
17.7.1995	100.00	0.00%	1 600	16		0.00%	0	0
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	0.00%	0	0	70.00	0.00%	560	8
12.7.1995	100.00	0.00%	0	0		-10.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	100.00	0.00%	0	0		0.00%	0	0
3.7.1995	100.00	0.00%	12 000	120		0.00%	0	0
30.6.1995	100.00	+1.01%	3 000	30		-5.00%	0	0
29.6.1995	99.00	0.00%	0	0		-5.00%	0	0
28.6.1995	99.00	0.00%	0	0		0.00%	0	0
27.6.1995	99.00	0.00%	0	0		0.00%	0	0
26.6.1995	99.00	0.00%	0	0		0.00%	0	0
23.6.1995	99.00	0.00%	0	0		0.00%	0	0
22.6.1995	99.00	0.00%	0	0		0.00%	0	0
21.6.1995	99.00	0.00%	0	0		0.00%	0	0
20.6.1995	99.00	0.00%	0	0		0.00%	0	0
19.6.1995	99.00	0.00%	0	0		0.00%	0	0
16.6.1995	99.00	0.00%	0	0		0.00%	0	0
15.6.1995	99.00	0.00%	0	0		0.00%	0	0
14.6.1995	99.00	0.00%	15 246	154		0.00%	0	0
13.6.1995	99.00	-0.99%	1 584	16	90.00	0.00%	720	8
12.6.1995	99.99	0.00%	0	0		0.00%	0	0
9.6.1995	99.99	0.00%	0	0		0.00%	0	0
8.6.1995	99.99	0.00%	0	0		0.00%	0	0
7.6.1995	99.99	0.00%	0	0		-10.00%	0	0
6.6.1995	99.99	0.00%	0	0		0.00%	0	0
5.6.1995	99.99	0.00%	0	0		0.00%	0	0
2.6.1995	99.99	-0.01%	3 000	30		0.00%	0	0
1.6.1995	100.00	0.00%	0	0		+8.00%	0	0
31.5.1995	100.00	0.00%	5 800	58	93.00	0.00%	1 674	18
30.5.1995	100.00	0.00%	5 600	56		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	100.00	+465.00%	800	8		0.00%	0	0
23.5.1995			0	0	93.00	+5.00%	186	2
22.5.1995			0	0	88.50	-5.00%	3 540	40
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+4.00%	0	0
16.5.1995			0	0	89.00	-4.00%	5 518	62
15.5.1995			0	0		+3.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	95.55	+500.00%	764	8		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	91.00	+71.00%	3 640	40		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	90.35	-499.00%	15 179	168		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	95.10	+10.00%	1 522	16		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	95.00	-500.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	100.00	0.00%	1 600	16		0.00%	0	0
4.4.1995	100.00	0.00%	800	8		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	100.00	0.00%	100	1
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	100.00	0.00%	1 500	15
13.3.1995	100.00	-433.00%	1 500	15
‹‹ First 60 ‹‹ First 20 Next 200 ›