PRVNÍ STAV.K.HORA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	106.21	0.00%	0	0		0.00%	0
30.12.1996	106.21	+9.99%	0	0		0.00%	0
27.12.1996	96.56	0.00%	0	0		0.00%	0
23.12.1996	96.56	+9.98%	0	0		0.00%	0
20.12.1996	87.79	0.00%	0	0		+4.94%	0
19.12.1996	87.79	+9.99%	0	0		+9.25%	0
18.12.1996	79.81	0.00%	0	0		+9.88%	0
17.12.1996	79.81	0.00%	0	0		+5.81%	0
16.12.1996	79.81	+9.99%	0	0		+7.17%	0
13.12.1996	72.56	0.00%	0	0		+8.10%	0
12.12.1996	72.56	+9.98%	0	0		+4.79%	0
11.12.1996	65.97	0.00%	0	0		+4.79%	0
10.12.1996	65.97	0.00%	0	0	219.00	+9.89%	3 285	15
9.12.1996	65.97	+9.98%	2 045	31	203.00	+7.71%	12 555	63
6.12.1996	59.98	0.00%	0	0		0.00%	0
5.12.1996	59.98	-9.99%	1 919	32		-0.80%	0
4.12.1996	66.64	0.00%	0	0	186.50	+1.54%	560	3
3.12.1996	66.64	0.00%	0	0		+6.99%	0
2.12.1996	66.64	+9.98%	0	0		+7.62%	0
29.11.1996	60.59	0.00%	0	0		+6.09%	0
28.11.1996	60.59	+9.98%	0	0		+7.37%	0
27.11.1996	55.09	0.00%	0	0		+7.41%	0
26.11.1996	55.09	0.00%	0	0		+6.82%	0
25.11.1996	55.09	+9.98%	771	14		+8.92%	0
22.11.1996	50.09	0.00%	0	0		+9.80%	0
21.11.1996	50.09	+9.99%	401	8		+9.67%	0
20.11.1996	45.54	0.00%	0	0		+3.33%	0
19.11.1996	45.54	0.00%	0	0		0.00%	0
18.11.1996	45.54	+10.00%	0	0		0.00%	0
15.11.1996	41.40	0.00%	0	0		0.00%	0
14.11.1996	41.40	-9.98%	828	20		0.00%	0
13.11.1996	45.99	0.00%	0	0		0.00%	0
12.11.1996	45.99	0.00%	0	0		+7.14%	0
11.11.1996	45.99	0.00%	0	0		+9.80%	0
8.11.1996	45.99	0.00%	0	0		+4.79%	0
7.11.1996	45.99	0.00%	0	0		0.00%	0
6.11.1996	45.99	0.00%	0	0		0.00%	0
5.11.1996	45.99	0.00%	0	0		0.00%	0
4.11.1996	45.99	0.00%	0	0		0.00%	0
1.11.1996	45.99	0.00%	0	0		0.00%	0
31.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.99	0.00%	0	0		0.00%	0	0
17.10.1996	45.99	-10.00%	1 150	25		0.00%	0	0
16.10.1996	51.10	0.00%	0	0		0.00%	0	0
15.10.1996	51.10	0.00%	0	0		0.00%	0	0
14.10.1996	51.10	0.00%	0	0		0.00%	0	0
11.10.1996	51.10	0.00%	0	0		0.00%	0	0
10.10.1996	51.10	-9.98%	3 066	60		0.00%	0	0
9.10.1996	56.77	0.00%	0	0		0.00%	0	0
8.10.1996	56.77	0.00%	0	0		0.00%	0	0
7.10.1996	56.77	0.00%	0	0		0.00%	0	0
4.10.1996	56.77	0.00%	0	0		0.00%	0	0
3.10.1996	56.77	0.00%	0	0		0.00%	0	0
2.10.1996	56.77	0.00%	0	0		0.00%	0	0
1.10.1996	56.77	0.00%	0	0		0.00%	0	0
30.9.1996	56.77	0.00%	0	0		0.00%	0	0
27.9.1996	56.77	0.00%	0	0		0.00%	0	0
26.9.1996	56.77	0.00%	0	0		0.00%	0	0
25.9.1996	56.77	0.00%	0	0		0.00%	0	0
24.9.1996	56.77	0.00%	0	0		0.00%	0	0
23.9.1996	56.77	0.00%	0	0		0.00%	0	0
20.9.1996	56.77	0.00%	0	0		0.00%	0	0
19.9.1996	56.77	+9.99%	0	0		0.00%	0	0
18.9.1996	51.61	0.00%	0	0		0.00%	0	0
17.9.1996	51.61	0.00%	0	0		0.00%	0	0
16.9.1996	51.61	+9.99%	0	0		0.00%	0	0
13.9.1996	46.92	0.00%	0	0		0.00%	0	0
12.9.1996	46.92	0.00%	0	0		0.00%	0	0
11.9.1996	46.92	0.00%	0	0		-10.00%	0	0
10.9.1996	46.92	0.00%	0	0		0.00%	0	0
9.9.1996	46.92	0.00%	0	0		-10.00%	0	0
6.9.1996	46.92	0.00%	0	0		-9.00%	0	0
5.9.1996	46.92	-9.99%	2 815	60		0.00%	0	0
4.9.1996	52.13	0.00%	0	0		0.00%	0	0
3.9.1996	52.13	0.00%	0	0		0.00%	0	0
2.9.1996	52.13	-9.99%	1 668	32		0.00%	0	0
30.8.1996	57.92	0.00%	0	0		0.00%	0	0
29.8.1996	57.92	-9.99%	2 317	40		-1.00%	0	0
28.8.1996	64.35	0.00%	0	0		-1.00%	0	0
27.8.1996	64.35	0.00%	0	0		0.00%	0	0
26.8.1996	64.35	0.00%	0	0		0.00%	0	0
23.8.1996	64.35	0.00%	0	0		0.00%	0	0
22.8.1996	64.35	0.00%	0	0		0.00%	0	0
21.8.1996	64.35	0.00%	0	0		0.00%	0	0
20.8.1996	64.35	0.00%	0	0		0.00%	0	0
19.8.1996	64.35	0.00%	0	0		0.00%	0	0
16.8.1996	64.35	0.00%	0	0		0.00%	0	0
15.8.1996	64.35	0.00%	0	0		0.00%	0	0
14.8.1996	64.35	0.00%	0	0		0.00%	0	0
13.8.1996	64.35	0.00%	0	0		0.00%	0	0
12.8.1996	64.35	0.00%	0	0		0.00%	0	0
9.8.1996	64.35	0.00%	0	0		0.00%	0	0
8.8.1996	64.35	0.00%	0	0		0.00%	0	0
7.8.1996	64.35	0.00%	0	0		0.00%	0	0
6.8.1996	64.35	0.00%	0	0		-5.00%	0	0
5.8.1996	64.35	0.00%	0	0		-5.00%	0	0
2.8.1996	64.35	0.00%	0	0		0.00%	0	0
1.8.1996	64.35	0.00%	0	0		0.00%	0	0
31.7.1996	64.35	0.00%	0	0		0.00%	0	0
30.7.1996	64.35	0.00%	0	0		0.00%	0	0
29.7.1996	64.35	-10.00%	1 030	16		-10.00%	0	0
26.7.1996	71.50	0.00%	0	0		0.00%	0	0
25.7.1996	71.50	0.00%	0	0		0.00%	0	0
24.7.1996	71.50	0.00%	0	0		0.00%	0	0
23.7.1996	71.50	0.00%	0	0		0.00%	0	0
22.7.1996	71.50	+10.00%	0	0		0.00%	0	0
19.7.1996	65.00	0.00%	0	0		0.00%	0	0
18.7.1996	65.00	0.00%	0	0		0.00%	0	0
17.7.1996	65.00	0.00%	0	0		0.00%	0	0
16.7.1996	65.00	0.00%	0	0		0.00%	0	0
15.7.1996	65.00	0.00%	0	0		0.00%	0	0
12.7.1996	65.00	0.00%	0	0		0.00%	0	0
11.7.1996	65.00	0.00%	0	0		0.00%	0	0
10.7.1996	65.00	0.00%	0	0		0.00%	0	0
9.7.1996	65.00	0.00%	0	0		0.00%	0	0
8.7.1996	65.00	0.00%	0	0		0.00%	0	0
4.7.1996	65.00	0.00%	0	0		0.00%	0	0
3.7.1996	65.00	0.00%	0	0		0.00%	0	0
2.7.1996	65.00	0.00%	0	0		0.00%	0	0
1.7.1996	65.00	0.00%	0	0		0.00%	0	0
28.6.1996	65.00	0.00%	0	0		0.00%	0	0
27.6.1996	65.00	0.00%	0	0		0.00%	0	0
26.6.1996	65.00	0.00%	0	0		0.00%	0	0
25.6.1996	65.00	0.00%	0	0		0.00%	0	0
24.6.1996	65.00	0.00%	0	0		0.00%	0	0
21.6.1996	65.00	0.00%	0	0		0.00%	0	0
20.6.1996	65.00	0.00%	0	0		0.00%	0	0
19.6.1996	65.00	0.00%	0	0		0.00%	0	0
18.6.1996	65.00	0.00%	0	0		0.00%	0	0
17.6.1996	65.00	0.00%	0	0		0.00%	0	0
14.6.1996	65.00	0.00%	0	0		0.00%	0	0
13.6.1996	65.00	0.00%	0	0		0.00%	0	0
12.6.1996	65.00	0.00%	0	0		0.00%	0	0
11.6.1996	65.00	0.00%	0	0		0.00%	0	0
10.6.1996	65.00	0.00%	0	0		0.00%	0	0
7.6.1996	65.00	0.00%	0	0		0.00%	0	0
6.6.1996	65.00	+0.15%	1 040	16		0.00%	0	0
5.6.1996	64.90	0.00%	0	0		0.00%	0	0
4.6.1996	64.90	0.00%	0	0		0.00%	0	0
3.6.1996	64.90	+10.00%	0	0		0.00%	0	0
31.5.1996	59.00	0.00%	0	0		0.00%	0	0
30.5.1996	59.00	0.00%	0	0		0.00%	0	0
29.5.1996	59.00	0.00%	0	0		0.00%	0	0
28.5.1996	59.00	0.00%	0	0		0.00%	0	0
27.5.1996	59.00	0.00%	0	0		0.00%	0	0
24.5.1996	59.00	0.00%	0	0		0.00%	0	0
23.5.1996	59.00	+1.72%	1 180	20		0.00%	0	0
22.5.1996	58.00	0.00%	0	0		0.00%	0	0
21.5.1996	58.00	0.00%	0	0		0.00%	0	0
20.5.1996	58.00	0.00%	232	4		0.00%	0	0
17.5.1996	58.00	0.00%	0	0		0.00%	0	0
16.5.1996	58.00	0.00%	0	0		0.00%	0	0
15.5.1996	58.00	0.00%	0	0		0.00%	0	0
14.5.1996	58.00	0.00%	0	0		0.00%	0	0
13.5.1996	58.00	0.00%	464	8		0.00%	0	0
10.5.1996	58.00	0.00%	0	0		0.00%	0	0
9.5.1996	58.00	0.00%	0	0		0.00%	0	0
7.5.1996	58.00	0.00%	0	0		0.00%	0	0
6.5.1996	58.00	0.00%	0	0		0.00%	0	0
3.5.1996	58.00	0.00%	0	0		0.00%	0	0
2.5.1996	58.00	0.00%	0	0		0.00%	0	0
30.4.1996	58.00	0.00%	0	0		0.00%	0	0
29.4.1996	58.00	0.00%	0	0		0.00%	0	0
26.4.1996	58.00	0.00%	0	0		0.00%	0	0
25.4.1996	58.00	0.00%	0	0		+10.00%	0	0
24.4.1996	58.00	0.00%	0	0		+10.00%	0	0
23.4.1996	58.00	0.00%	0	0		+10.00%	0	0
22.4.1996	58.00	+2.29%	232	4		+10.00%	0	0
19.4.1996	56.70	0.00%	0	0		+9.00%	0	0
18.4.1996	56.70	0.00%	0	0		+10.00%	0	0
17.4.1996	56.70	0.00%	0	0		+9.00%	0	0
16.4.1996	56.70	0.00%	0	0	64.00	0.00%	512	8
15.4.1996	56.70	0.00%	0	0		+8.00%	0	0
12.4.1996	56.70	0.00%	0	0	59.00	+5.00%	1 829	31
11.4.1996	56.70	-10.00%	1 361	24	56.00	+7.00%	1 344	24
10.4.1996	63.00	0.00%	0	0		+5.00%	0	0
9.4.1996	63.00	0.00%	0	0	50.00	-5.00%	400	8
5.4.1996	63.00	0.00%	0	0		0.00%	0	0
4.4.1996	63.00	0.00%	0	0		0.00%	0	0
3.4.1996	63.00	0.00%	0	0		+2.00%	0	0
2.4.1996	63.00	0.00%	0	0		+3.00%	0	0
1.4.1996	63.00	0.00%	0	0		0.00%	0	0
29.3.1996	63.00	0.00%	0	0		0.00%	0	0
28.3.1996	63.00	0.00%	504	8		0.00%	0	0
27.3.1996	63.00	0.00%	0	0		0.00%	0	0
26.3.1996	63.00	0.00%	0	0		0.00%	0	0
25.3.1996	63.00	-10.00%	1 890	30		0.00%	0	0
22.3.1996	70.00	0.00%	0	0		0.00%	0	0
21.3.1996	70.00	0.00%	0	0		+5.00%	0	0
20.3.1996	70.00	0.00%	0	0	47.50	-5.00%	380	8
19.3.1996	70.00	0.00%	0	0		0.00%	0	0
18.3.1996	70.00	0.00%	0	0		0.00%	0	0
15.3.1996	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›