PRVNÍ VÍTKOVSKÁ - Prague Stock Exchange price chart
Short and summary info about PRVNÍ VÍTKOVSKÁ
The Prague Stock Exchange | ||
---|---|---|
Last price | 24.06.1996 | 72.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 13.07.1995 | 28.31 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 188 060.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.06.1996 | 91.00 |
First price | 10.01.1995 | 70.00 |
Historic min | 27.04.1995 | 28.00 |
Historic max | 19.03.1996 | 126.00 |
Total volume | 125 493.70 |
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
20.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1996 | 72.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 473 | 16 | ||||||
13.6.1996 | 72.00 | -10.00% | 2 952 | 41 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 2 896 | 32 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | -1.23% | 2 400 | 30 | 86.00 | -4.00% | 1 548 | 18 | ||||||
7.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 81.00 | -10.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 268 | 15 | ||||||
3.6.1996 | 90.00 | -10.00% | 0 | 0 | 87.50 | +2.00% | 1 313 | 15 | ||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 12 825 | 150 | ||||||
30.5.1996 | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 4 013 | 45 | ||||||
|