PRVNÍ VÍTKOVSKÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					97.50	-3.00%	1 463	15
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	86.26	0.00%	0	0	100.00	0.00%	2 700	27
14.12.1995	86.26	+1.33%	3 623	42		0.00%	0	0
13.12.1995	85.12	0.00%	0	0		+6.00%	0	0
12.12.1995	85.12	0.00%	0	0		+9.00%	0	0
11.12.1995	85.12	0.00%	0	0		+9.00%	0	0
8.12.1995	85.12	0.00%	0	0		+10.00%	0	0
7.12.1995	85.12	+0.49%	85	1		0.00%	0	0
6.12.1995	84.70	0.00%	0	0		0.00%	0	0
5.12.1995	84.70	0.00%	0	0	72.00	+9.00%	1 296	18
4.12.1995	84.70	0.00%	0	0		+10.00%	0	0
1.12.1995	84.70	0.00%	0	0		0.00%	0	0
30.11.1995	84.70	+10.00%	1 271	15		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0	60.00	+9.00%	900	15
27.11.1995	77.00	+10.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	-2.91%	15 750	225		0.00%	0	0
22.11.1995	72.10	0.00%	0	0		0.00%	0	0
21.11.1995	72.10	0.00%	0	0		0.00%	0	0
20.11.1995	72.10	0.00%	0	0		0.00%	0	0
17.11.1995	72.10	0.00%	0	0		0.00%	0	0
16.11.1995	72.10	+3.00%	1 586	22	55.00	-2.00%	495	9
15.11.1995	70.00	0.00%	0	0		-2.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	-4.26%	6 440	92		0.00%	0	0
10.11.1995	73.12	0.00%	0	0		+2.00%	0	0
9.11.1995	73.12	+0.71%	73	1		+2.00%	0	0
8.11.1995	72.60	0.00%	0	0		0.00%	0	0
7.11.1995	72.60	0.00%	0	0		+10.00%	0	0
6.11.1995	72.60	0.00%	0	0		0.00%	0	0
3.11.1995	72.60	0.00%	0	0		0.00%	0	0
2.11.1995	72.60	+10.00%	1 307	18	50.00	0.00%	450	9
1.11.1995	66.00	0.00%	0	0		+8.00%	0	0
31.10.1995	66.00	0.00%	0	0	46.50	-7.00%	837	18
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		-9.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	-8.65%	594	9
20.10.1995	72.25	0.00%	0	0		0.00%	0	0
19.10.1995	72.25	+9.98%	0	0	55.00	0.00%	495	9
18.10.1995	65.69	0.00%	0	0		0.00%	0	0
17.10.1995	65.69	0.00%	0	0		0.00%	0	0
16.10.1995	65.69	+9.99%	0	0		0.00%	0	0
13.10.1995	59.72	+4.99%	0	0		0.00%	0	0
12.10.1995	56.88	+4.98%	0	0		0.00%	0	0
11.10.1995	54.18	0.00%	0	0		0.00%	0	0
10.10.1995	54.18	+5.00%	0	0		-10.00%	0	0
9.10.1995	51.60	+4.98%	0	0		0.00%	0	0
6.10.1995	49.15	0.00%	0	0		0.00%	0	0
5.10.1995	49.15	0.00%	0	0		0.00%	0	0
4.10.1995	49.15	0.00%	0	0		0.00%	0	0
3.10.1995	49.15	0.00%	0	0		0.00%	0	0
2.10.1995	49.15	0.00%	0	0		0.00%	0	0
29.9.1995	49.15	+4.99%	0	0		0.00%	0	0
28.9.1995	46.81	0.00%	0	0		0.00%	0	0
27.9.1995	46.81	0.00%	0	0		0.00%	0	0
26.9.1995	46.81	+4.97%	0	0		0.00%	0	0
25.9.1995	44.59	0.00%	0	0		0.00%	0	0
22.9.1995	44.59	0.00%	0	0		0.00%	0	0
21.9.1995	44.59	0.00%	0	0
20.9.1995	44.59	0.00%	0	0
19.9.1995	44.59	-4.98%	803	18		0.00%	0	0
18.9.1995	46.93	-5.00%	0	0		0.00%	0	0
15.9.1995	49.40	0.00%	0	0		0.00%	0	0
14.9.1995	49.40	-4.98%	445	9		0.00%	0	0
13.9.1995	51.99	-4.98%	0	0		0.00%	0	0
12.9.1995	54.72	-4.98%	0	0		0.00%	0	0
11.9.1995	57.59	-4.99%	0	0		0.00%	0	0
8.9.1995	60.62	-4.99%	0	0		0.00%	0	0
7.9.1995	63.81	-4.98%	0	0		0.00%	0	0
6.9.1995	67.16	-4.99%	0	0		0.00%	0	0
5.9.1995	70.69	-4.99%	0	0		0.00%	0	0
4.9.1995	74.41	-4.99%	0	0		0.00%	0	0
1.9.1995	78.32	-4.99%	0	0		0.00%	0	0
31.8.1995	82.44	0.00%	0	0		0.00%	0	0
30.8.1995	82.44	0.00%	0	0		0.00%	0	0
29.8.1995	82.44	0.00%	0	0		0.00%	0	0
28.8.1995	82.44	+4.99%	0	0		0.00%	0	0
25.8.1995	78.52	+4.98%	0	0		0.00%	0	0
24.8.1995	74.79	+4.99%	0	0		0.00%	0	0
23.8.1995	71.23	+4.99%	0	0		0.00%	0	0
22.8.1995	67.84	+4.99%	0	0		0.00%	0	0
21.8.1995	64.61	+4.98%	1 938	30		0.00%	0	0
18.8.1995	61.54	+4.99%	0	0	61.00	0.00%	1 830	30
17.8.1995	58.61	+4.99%	0	0		+9.00%	0	0
16.8.1995	55.82	+4.98%	0	0		0.00%	0	0
15.8.1995	53.17	+4.99%	0	0		0.00%	0	0
14.8.1995	50.64	+4.99%	0	0		0.00%	0	0
11.8.1995	48.23	+4.98%	0	0		0.00%	0	0
10.8.1995	45.94	+4.98%	0	0		0.00%	0	0
9.8.1995	43.76	+4.99%	0	0		0.00%	0	0
8.8.1995	41.68	+4.98%	0	0	56.00	-10.00%	840	15
7.8.1995	39.70	+4.99%	0	0		0.00%	0	0
4.8.1995	37.81	+4.99%	0	0		0.00%	0	0
3.8.1995	36.01	0.00%	0	0		0.00%	0	0
2.8.1995	36.01	-4.98%	504	14		0.00%	0	0
1.8.1995	37.90	0.00%	0	0		0.00%	0	0
31.7.1995	37.90	0.00%	0	0	62.00	0.00%	1 116	18
28.7.1995	37.90	0.00%	0	0		+3.00%	0	0
27.7.1995	37.90	0.00%	0	0		+9.00%	0	0
26.7.1995	37.90	0.00%	0	0	55.00	0.00%	495	9
25.7.1995	37.90	0.00%	0	0		0.00%	0	0
24.7.1995	37.90	0.00%	0	0		0.00%	0	0
21.7.1995	37.90	+4.98%	0	0		0.00%	0	0
20.7.1995	36.10	+4.97%	0	0		0.00%	0	0
19.7.1995	34.39	+4.97%	0	0		0.00%	0	0
18.7.1995	32.76	+5.00%	0	0		0.00%	0	0
17.7.1995	31.20	+4.97%	0	0		0.00%	0	0
14.7.1995	29.72	+4.98%	0	0		+8.00%	0	0
13.7.1995	28.31	-4.96%	2 548	90		+9.00%	0	0
12.7.1995	29.79	0.00%	0	0		+10.00%	0	0
11.7.1995	29.79	-4.97%	983	33		0.00%	0	0
10.7.1995	31.35	0.00%	0	0		+7.00%	0	0
7.7.1995					40.00	0.00%	360	9
4.7.1995	31.35	-5.00%	0	0		0.00%	0	0
3.7.1995	33.00	0.00%	0	0		0.00%	0	0
30.6.1995	33.00	0.00%	0	0	40.00	0.00%	600	15
29.6.1995	33.00	0.00%	0	0		0.00%	0	0
28.6.1995	33.00	0.00%	0	0		-9.00%	0	0
27.6.1995	33.00	-4.34%	33	1		-8.00%	0	0
26.6.1995	34.50	-4.43%	345	10		-9.00%	0	0
23.6.1995	36.10	-5.00%	0	0		0.00%	0	0
22.6.1995	38.00	-5.00%	380	10		+5.00%	0	0
21.6.1995	40.00	0.00%	0	0		0.00%	0	0
20.6.1995	40.00	0.00%	0	0		0.00%	0	0
19.6.1995	40.00	0.00%	0	0		0.00%	0	0
16.6.1995	40.00	0.00%	0	0		0.00%	0	0
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	0.00%	0	0	50.00	0.00%	400	8
13.6.1995	40.00	0.00%	0	0		0.00%	0	0
12.6.1995	40.00	0.00%	0	0	50.00	0.00%	50	1
9.6.1995	40.00	0.00%	0	0		+9.00%	0	0
8.6.1995	40.00	0.00%	0	0		+10.00%	0	0
7.6.1995	40.00	0.00%	0	0		+8.00%	0	0
6.6.1995	40.00	+2.22%	240	6	39.00	+8.00%	3 159	81
5.6.1995	39.13	0.00%	0	0		+9.00%	0	0
2.6.1995	39.13	0.00%	0	0		+10.00%	0	0
1.6.1995	39.13	0.00%	0	0		+7.00%	0	0
31.5.1995	39.13	+499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	37.27	-499.00%	1 677	45		0.00%	0	0
25.5.1995	39.23	-498.00%	588	15		0.00%	0	0
24.5.1995	41.29	+498.00%	0	0		0.00%	0	0
23.5.1995	39.33	+499.00%	0	0		0.00%	0	0
22.5.1995	37.46	+498.00%	0	0		0.00%	0	0
19.5.1995	35.68	+497.00%	0	0		0.00%	0	0
18.5.1995	33.99	+497.00%	0	0		0.00%	0	0
17.5.1995	32.38	+499.00%	0	0		0.00%	0	0
16.5.1995	30.84	-499.00%	1 203	39		0.00%	0	0
15.5.1995	32.46	-497.00%	0	0		0.00%	0	0
12.5.1995	34.16	-497.00%	0	0		0.00%	0	0
11.5.1995	35.95	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	37.84	+499.00%	757	20		0.00%	0	0
26.4.1995	36.04	-498.00%	0	0		0.00%	0	0
25.4.1995	37.93	-498.00%	0	0		0.00%	0	0
24.4.1995	39.92	-499.00%	0	0		0.00%	0	0
21.4.1995	42.02	-499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	44.23	-498.00%	0	0		0.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995	46.55	-500.00%	0	0		-9.00%	0	0
10.4.1995			0	0		-8.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	49.00	-476.00%	735	15
16.3.1995	51.45	-498.00%	0	0
15.3.1995	54.15	-500.00%	0	0
14.3.1995	57.00	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›