PRVNÍ VÍTKOVSKÁ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.1996	72.00	0.00%	0	0
21.6.1996	72.00	0.00%	0	0
20.6.1996	72.00	0.00%	0	0
19.6.1996	72.00	0.00%	0	0
18.6.1996	72.00	0.00%	0	0
17.6.1996	72.00	0.00%	0	0
14.6.1996	72.00	0.00%	0	0	91.00	-7.00%	1 473	16
13.6.1996	72.00	-10.00%	2 952	41		+9.00%	0	0
12.6.1996	80.00	0.00%	0	0	90.50	-2.00%	2 896	32
11.6.1996	80.00	0.00%	0	0		+8.00%	0	0
10.6.1996	80.00	-1.23%	2 400	30	86.00	-4.00%	1 548	18
7.6.1996	81.00	0.00%	0	0		+5.00%	0	0
6.6.1996	81.00	-10.00%	0	0	85.50	-5.00%	2 565	30
5.6.1996	90.00	0.00%	0	0		+7.00%	0	0
4.6.1996	90.00	0.00%	0	0	84.50	-3.00%	1 268	15
3.6.1996	90.00	-10.00%	0	0	87.50	+2.00%	1 313	15
31.5.1996	100.00	0.00%	0	0	85.50	-5.00%	12 825	150
30.5.1996	100.00	+1.01%	2 100	21		0.00%	0	0
29.5.1996	99.00	0.00%	0	0		+1.00%	0	0
28.5.1996	99.00	0.00%	0	0	90.00	-1.00%	4 013	45
27.5.1996	99.00	+10.00%	4 455	45	90.00	0.00%	1 260	14
24.5.1996	90.00	0.00%	0	0		0.00%	0	0
23.5.1996	90.00	+4.03%	12 600	140		0.00%	0	0
22.5.1996	86.51	0.00%	0	0		0.00%	0	0
21.5.1996	86.51	0.00%	0	0		0.00%	0	0
20.5.1996	86.51	+9.99%	0	0	90.00	+6.00%	4 680	52
17.5.1996	78.65	0.00%	0	0	85.00	+5.00%	2 805	33
16.5.1996	78.65	+10.00%	0	0	81.00	-10.00%	1 377	17
15.5.1996	71.50	0.00%	0	0		+1.00%	0	0
14.5.1996	71.50	0.00%	0	0	90.00	-1.00%	2 133	24
13.5.1996	71.50	+10.00%	1 073	15	90.00	0.00%	1 350	15
10.5.1996	65.00	0.00%	0	0	90.00	+2.00%	4 140	46
9.5.1996	65.00	0.00%	0	0	88.00	-16.00%	3 960	45
7.5.1996	65.00	0.00%	0	0		+31.00%	0	0
6.5.1996	65.00	0.00%	0	0	80.00	-8.00%	80	1
3.5.1996	65.00	0.00%	0	0	87.00	+7.00%	4 437	51
2.5.1996	65.00	+2.21%	910	14		0.00%	0	0
30.4.1996	63.59	0.00%	0	0		-10.00%	0	0
29.4.1996	63.59	-9.99%	699	11		0.00%	0	0
26.4.1996	70.65	0.00%	0	0		0.00%	0	0
25.4.1996	70.65	-10.00%	0	0	90.00	0.00%	2 160	24
24.4.1996	78.50	0.00%	0	0		0.00%	0	0
23.4.1996	78.50	0.00%	0	0		0.00%	0	0
22.4.1996	78.50	-7.99%	5 495	70		0.00%	0	0
19.4.1996	85.32	0.00%	0	0		0.00%	0	0
18.4.1996	85.32	+2.98%	8 020	94		+1.00%	0	0
17.4.1996	82.85	0.00%	0	0		+10.00%	0	0
16.4.1996	82.85	0.00%	0	0		+9.00%	0	0
15.4.1996	82.85	0.00%	0	0	74.50	+5.00%	2 831	38
12.4.1996	82.85	0.00%	0	0		-9.00%	0	0
11.4.1996	82.85	-9.99%	7 954	96		-9.00%	0	0
10.4.1996	92.05	0.00%	0	0		-9.00%	0	0
9.4.1996	92.05	0.00%	0	0		-5.00%	0	0
5.4.1996	92.05	0.00%	0	0		0.00%	0	0
4.4.1996	92.05	0.00%	0	0		0.00%	0	0
3.4.1996	92.05	0.00%	0	0		0.00%	0	0
2.4.1996	92.05	0.00%	0	0		+8.00%	0	0
1.4.1996	92.05	-9.99%	2 762	30	92.60	-7.00%	2 778	30
29.3.1996	102.27	0.00%	0	0		0.00%	0	0
28.3.1996	102.27	+2.27%	6 136	60		-1.00%	0	0
27.3.1996	100.00	0.00%	0	0	100.80	+1.00%	1 310	13
26.3.1996	100.00	0.00%	0	0		-4.00%	0	0
25.3.1996	100.00	0.00%	0	0		-10.00%	0	0
22.3.1996	100.00	0.00%	0	0	115.50	+5.00%	116	1
21.3.1996	100.00	0.00%	0	0	110.00	0.00%	11 110	101
20.3.1996	100.00	0.00%	0	0		-13.00%	0	0
19.3.1996	100.00	0.00%	0	0		+10.00%	0	0
18.3.1996	100.00	-4.58%	1 500	15	115.00	+10.00%	575	5
15.3.1996	104.81	0.00%	0	0	105.00	+5.00%	1 890	18
14.3.1996	104.81	0.00%	0	0		0.00%	0	0
13.3.1996	104.81	0.00%	0	0	100.00	0.00%	700	7
12.3.1996	104.81	0.00%	0	0		+6.00%	0	0
11.3.1996	104.81	+9.99%	2 201	21	94.50	+5.00%	4 253	45
8.3.1996	95.29	0.00%	0	0		-10.00%	0	0
7.3.1996	95.29	+9.99%	1 429	15		0.00%	0	0
6.3.1996	86.63	0.00%	0	0		0.00%	0	0
5.3.1996	86.63	0.00%	0	0	100.00	-5.00%	4 500	45
4.3.1996	86.63	0.00%	0	0		0.00%	0	0
1.3.1996	86.63	0.00%	0	0		+1.00%	0	0
29.2.1996	86.63	+2.52%	1 559	18		+9.00%	0	0
28.2.1996	84.50	0.00%	0	0	95.00	-5.00%	1 425	15
27.2.1996	84.50	0.00%	0	0		0.00%	0	0
26.2.1996	84.50	-7.63%	3 549	42	100.00	0.00%	3 000	30
23.2.1996	91.48	0.00%	0	0		0.00%	0	0
22.2.1996	91.48	+9.99%	0	0		0.00%	0	0
21.2.1996	83.17	0.00%	0	0		+5.00%	0	0
20.2.1996	83.17	0.00%	0	0	95.00	-5.00%	855	9
19.2.1996	83.17	0.00%	0	0		0.00%	0	0
16.2.1996	83.17	0.00%	0	0		0.00%	0	0
15.2.1996	83.17	0.00%	0	0		+5.00%	0	0
14.2.1996	83.17	0.00%	0	0	95.00	-5.00%	1 710	18
13.2.1996	83.17	0.00%	0	0	100.00	-5.00%	1 500	15
12.2.1996	83.17	+1.42%	1 497	18		+5.00%	0	0
9.2.1996	82.00	0.00%	0	0	100.00	0.00%	3 300	33
8.2.1996	82.00	0.00%	0	0		0.00%	0	0
7.2.1996	82.00	0.00%	0	0		-2.00%	0	0
6.2.1996	82.00	0.00%	0	0		-2.00%	0	0
5.2.1996	82.00	0.00%	0	0		+5.00%	0	0
2.2.1996	82.00	0.00%	0	0	100.00	0.00%	600	6
1.2.1996	82.00	+0.71%	4 100	50		+6.00%	0	0
31.1.1996	81.42	0.00%	0	0	94.00	+4.00%	3 572	38
30.1.1996	81.42	0.00%	0	0	90.00	0.00%	810	9
29.1.1996	81.42	0.00%	0	0		+2.00%	0	0
26.1.1996	81.42	0.00%	0	0	88.50	+2.00%	708	8
25.1.1996	81.42	+1.29%	16 284	200		-3.00%	0	0
24.1.1996	80.38	0.00%	0	0	89.90	-6.00%	629	7
23.1.1996	80.38	0.00%	0	0		-9.00%	0	0
22.1.1996	80.38	0.00%	0	0		+5.00%	0	0
19.1.1996	80.38	0.00%	0	0		+2.00%	0	0
18.1.1996	80.38	0.00%	0	0	98.50	-2.00%	2 955	30
17.1.1996	80.38	0.00%	0	0	100.00	-5.00%	600	6
16.1.1996	80.38	0.00%	0	0		+2.00%	0	0
15.1.1996	80.38	-8.93%	8 842	110		+3.00%	0	0
12.1.1996	88.27	0.00%	0	0		0.00%	0	0
11.1.1996	88.27	+2.33%	1 324	15		0.00%	0	0
10.1.1996	86.26	0.00%	0	0		0.00%	0	0
9.1.1996	86.26	0.00%	0	0		0.00%	0	0
8.1.1996	86.26	0.00%	0	0
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					97.50	-3.00%	1 463	15
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	86.26	0.00%	0	0	100.00	0.00%	2 700	27
14.12.1995	86.26	+1.33%	3 623	42		0.00%	0	0
13.12.1995	85.12	0.00%	0	0		+6.00%	0	0
12.12.1995	85.12	0.00%	0	0		+9.00%	0	0
11.12.1995	85.12	0.00%	0	0		+9.00%	0	0
8.12.1995	85.12	0.00%	0	0		+10.00%	0	0
7.12.1995	85.12	+0.49%	85	1		0.00%	0	0
6.12.1995	84.70	0.00%	0	0		0.00%	0	0
5.12.1995	84.70	0.00%	0	0	72.00	+9.00%	1 296	18
4.12.1995	84.70	0.00%	0	0		+10.00%	0	0
1.12.1995	84.70	0.00%	0	0		0.00%	0	0
30.11.1995	84.70	+10.00%	1 271	15		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0	60.00	+9.00%	900	15
27.11.1995	77.00	+10.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	-2.91%	15 750	225		0.00%	0	0
22.11.1995	72.10	0.00%	0	0		0.00%	0	0
21.11.1995	72.10	0.00%	0	0		0.00%	0	0
20.11.1995	72.10	0.00%	0	0		0.00%	0	0
17.11.1995	72.10	0.00%	0	0		0.00%	0	0
16.11.1995	72.10	+3.00%	1 586	22	55.00	-2.00%	495	9
15.11.1995	70.00	0.00%	0	0		-2.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	-4.26%	6 440	92		0.00%	0	0
10.11.1995	73.12	0.00%	0	0		+2.00%	0	0
9.11.1995	73.12	+0.71%	73	1		+2.00%	0	0
8.11.1995	72.60	0.00%	0	0		0.00%	0	0
7.11.1995	72.60	0.00%	0	0		+10.00%	0	0
6.11.1995	72.60	0.00%	0	0		0.00%	0	0
3.11.1995	72.60	0.00%	0	0		0.00%	0	0
2.11.1995	72.60	+10.00%	1 307	18	50.00	0.00%	450	9
1.11.1995	66.00	0.00%	0	0		+8.00%	0	0
31.10.1995	66.00	0.00%	0	0	46.50	-7.00%	837	18
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		-9.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	-8.65%	594	9
20.10.1995	72.25	0.00%	0	0		0.00%	0	0
19.10.1995	72.25	+9.98%	0	0	55.00	0.00%	495	9
18.10.1995	65.69	0.00%	0	0		0.00%	0	0
17.10.1995	65.69	0.00%	0	0		0.00%	0	0
16.10.1995	65.69	+9.99%	0	0		0.00%	0	0
13.10.1995	59.72	+4.99%	0	0		0.00%	0	0
12.10.1995	56.88	+4.98%	0	0		0.00%	0	0
11.10.1995	54.18	0.00%	0	0		0.00%	0	0
10.10.1995	54.18	+5.00%	0	0		-10.00%	0	0
9.10.1995	51.60	+4.98%	0	0		0.00%	0	0
6.10.1995	49.15	0.00%	0	0		0.00%	0	0
5.10.1995	49.15	0.00%	0	0		0.00%	0	0
4.10.1995	49.15	0.00%	0	0		0.00%	0	0
3.10.1995	49.15	0.00%	0	0		0.00%	0	0
2.10.1995	49.15	0.00%	0	0		0.00%	0	0
29.9.1995	49.15	+4.99%	0	0		0.00%	0	0
28.9.1995	46.81	0.00%	0	0		0.00%	0	0
27.9.1995	46.81	0.00%	0	0		0.00%	0	0
26.9.1995	46.81	+4.97%	0	0		0.00%	0	0
25.9.1995	44.59	0.00%	0	0		0.00%	0	0
22.9.1995	44.59	0.00%	0	0		0.00%	0	0
21.9.1995	44.59	0.00%	0	0
20.9.1995	44.59	0.00%	0	0
19.9.1995	44.59	-4.98%	803	18		0.00%	0	0
18.9.1995	46.93	-5.00%	0	0		0.00%	0	0
15.9.1995	49.40	0.00%	0	0		0.00%	0	0
14.9.1995	49.40	-4.98%	445	9		0.00%	0	0
13.9.1995	51.99	-4.98%	0	0		0.00%	0	0
12.9.1995	54.72	-4.98%	0	0		0.00%	0	0
11.9.1995	57.59	-4.99%	0	0		0.00%	0	0
8.9.1995	60.62	-4.99%	0	0		0.00%	0	0
7.9.1995	63.81	-4.98%	0	0		0.00%	0	0
6.9.1995	67.16	-4.99%	0	0		0.00%	0	0
5.9.1995	70.69	-4.99%	0	0		0.00%	0	0
4.9.1995	74.41	-4.99%	0	0		0.00%	0	0
1.9.1995	78.32	-4.99%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›