PRVNÍ VÍTKOVSKÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.1996	72.00	0.00%	0	0
21.6.1996	72.00	0.00%	0	0
20.6.1996	72.00	0.00%	0	0
19.6.1996	72.00	0.00%	0	0
18.6.1996	72.00	0.00%	0	0
17.6.1996	72.00	0.00%	0	0
14.6.1996	72.00	0.00%	0	0	91.00	-7.00%	1 473	16
13.6.1996	72.00	-10.00%	2 952	41		+9.00%	0	0
12.6.1996	80.00	0.00%	0	0	90.50	-2.00%	2 896	32
11.6.1996	80.00	0.00%	0	0		+8.00%	0	0
10.6.1996	80.00	-1.23%	2 400	30	86.00	-4.00%	1 548	18
7.6.1996	81.00	0.00%	0	0		+5.00%	0	0
6.6.1996	81.00	-10.00%	0	0	85.50	-5.00%	2 565	30
5.6.1996	90.00	0.00%	0	0		+7.00%	0	0
4.6.1996	90.00	0.00%	0	0	84.50	-3.00%	1 268	15
3.6.1996	90.00	-10.00%	0	0	87.50	+2.00%	1 313	15
31.5.1996	100.00	0.00%	0	0	85.50	-5.00%	12 825	150
30.5.1996	100.00	+1.01%	2 100	21		0.00%	0	0
29.5.1996	99.00	0.00%	0	0		+1.00%	0	0
28.5.1996	99.00	0.00%	0	0	90.00	-1.00%	4 013	45
‹‹ First 60 Next 20 ›