PSV PRŮMSTAV PARD. - Prague Stock Exchange price chart
Short and summary info about PSV PRŮMSTAV PARD.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 75.88 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 08.01.1997 | 24.01 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 745 418.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.10.2000 | 17.00 |
| First price | 10.01.1995 | 210.00 |
| Historic min | 01.12.1998 | 7.10 |
| Historic max | 09.01.1996 | 319.00 |
| Total volume | 401 547.10 | |
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
