PSV PRŮMSTAV PARD. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PSV PRŮMSTAV PARD.

The Prague Stock Exchange
Last price	28.03.1997	75.88
First price	15.06.1993	20 000.00
Historic min	08.01.1997	24.01
Historic max	15.06.1993	20 000.00
Total volume	745 418.00

RMS - RM-System
Last price	04.10.2000	17.00
First price	10.01.1995	210.00
Historic min	01.12.1998	7.10
Historic max	09.01.1996	319.00
Total volume	401 547.10

Go to monthly & yearly prices and volumes of PSV PRŮMSTAV PARD.

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2000					17.00	0.00%	0	0
3.10.2000					17.00	0.00%	0	0
2.10.2000					17.00	0.00%	0	0
29.9.2000					17.00	0.00%	0	0
27.9.2000					17.00	0.00%	0	0
26.9.2000					17.00	0.00%	0	0
25.9.2000					17.00	0.00%	0	0
22.9.2000					17.00	0.00%	0	0
21.9.2000					17.00	0.00%	0	0
20.9.2000					17.00	0.00%	0	0
19.9.2000					17.00	0.00%	0	0
18.9.2000					17.00	0.00%	0	0
15.9.2000					17.00	0.00%	0	0
14.9.2000					17.00	0.00%	0	0
13.9.2000					17.00	0.00%	0	0
12.9.2000					17.00	0.00%	0	0
11.9.2000					17.00	0.00%	0	0
8.9.2000					17.00	0.00%	0	0
7.9.2000					17.00	0.00%	0	0
6.9.2000					17.00	0.00%	0	0
‹‹ First 60 Next 20 ›