PSV PRŮMSTAV PARD. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.199711.000.00%77070
18.12.199711.000.00%33030
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-2.65%0
8.12.1997-2.58%0
5.12.1997-0.51%0
4.12.1997-2.83%0
3.12.199712.000.00%12010
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+9.09%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+4.76%0
3.10.1997+5.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.199710.000.00%12012
25.8.199710.00-9.09%36036
22.8.1997-8.33%0
21.8.1997-7.69%0
20.8.1997-7.14%0
19.8.1997-6.66%0
18.8.1997-6.25%0
15.8.1997-5.88%0
14.8.1997-5.55%0
13.8.1997-10.00%0
12.8.199700
11.8.1997-8.33%0
8.8.1997-7.69%0
7.8.1997-7.14%0
6.8.1997-9.67%0
5.8.1997-8.82%0
4.8.1997-8.10%0
1.8.1997-9.75%0
31.7.1997-8.88%0
30.7.1997-8.16%0
29.7.1997-9.25%0
28.7.1997-8.47%0
25.7.1997-9.23%0
24.7.1997-9.72%0
23.7.1997-8.86%0
22.7.1997-9.19%0
21.7.1997-9.37%0
18.7.1997-9.43%0
17.7.1997-9.40%0
16.7.1997-10.00%0
15.7.1997-9.72%0
14.7.1997-9.43%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-9.74%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-1.26%0
4.6.1997-1.25%0
3.6.1997-9.09%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997-9.09%0
27.5.1997-9.70%0
26.5.1997-9.96%0
23.5.1997299.90+2.10%25 59986
22.5.1997+4.85%0
21.5.1997278.00+9.88%13 90050
20.5.1997253.00+9.78%12 65050
19.5.1997230.00-6.13%10 14044
16.5.1997+4.91%0
15.5.1997234.00+9.90%28 080120
14.5.1997217.00+7.51%23 848112
13.5.1997205.00+5.74%24 556124
12.5.1997185.00-8.88%1 6869
9.5.1997+3.45%0
7.5.1997+1.35%0
6.5.1997+9.49%0
5.5.1997+9.81%0
2.5.1997+9.64%0
30.4.1997+5.43%0
29.4.1997+9.30%0
28.4.1997+9.55%0
25.4.1997+4.66%0
24.4.1997112.00-9.27%2 70024
23.4.1997+9.73%0
22.4.1997+9.70%0
21.4.1997+8.99%0
18.4.1997+5.00%0
17.4.199790.000.00%2 79031
16.4.1997-10.00%0
15.4.1997100.00-2.91%1001
14.4.1997+8.99%0
11.4.1997+5.00%0
10.4.199790.00+9.75%4505
9.4.1997+9.33%0
8.4.1997+8.69%0
7.4.1997+4.54%0
4.4.199766.00-9.58%1 98030
3.4.1997-9.87%0
2.4.1997-10.00%0
1.4.1997-5.26%0
28.3.199775.88+4.99%0095.00-4.04%6657
27.3.199772.27+4.99%00+10.00%0
26.3.199768.83+4.98%00+9.75%0
25.3.199765.56+4.99%00+9.33%0
24.3.199762.44+4.99%00+8.69%0
21.3.199759.47+4.99%0069.00+9.52%4146
20.3.199756.64+4.98%00+9.56%0
19.3.199753.95+4.98%1 2412357.50+4.54%4037
18.3.199751.39+4.98%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PSV PRŮMSTAV PARD. > Graf
Friday, April 19, 2024 5:08:48 p.m.

Thermal battery calculator