PSV PRŮMSTAV PARD. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995					218.50	+3.00%	3 278	15
15.12.1995	214.00	0.00%	0	0		+1.00%	0	0
14.12.1995	214.00	0.00%	0	0	209.00	0.00%	2 508	12
13.12.1995	214.00	0.00%	0	0	209.00	-2.00%	5 852	28
12.12.1995	214.00	0.00%	0	0		+1.00%	0	0
11.12.1995	214.00	+9.74%	8 988	42		0.00%	0	0
8.12.1995	195.00	0.00%	0	0		-1.00%	0	0
7.12.1995	195.00	-9.30%	21 840	112	212.50	0.00%	5 744	27
6.12.1995	215.00	0.00%	0	0		+1.00%	0	0
5.12.1995	215.00	0.00%	0	0		0.00%	0	0
4.12.1995	215.00	0.00%	0	0	211.50	-2.00%	30 668	145
1.12.1995	215.00	0.00%	0	0		+2.00%	0	0
30.11.1995	215.00	+2.87%	2 580	12		0.00%	0	0
29.11.1995	209.00	0.00%	0	0		-8.00%	0	0
28.11.1995	209.00	0.00%	0	0	230.00	+4.00%	3 220	14
27.11.1995	209.00	0.00%	0	0		+1.00%	0	0
24.11.1995	209.00	0.00%	0	0		+5.00%	0	0
23.11.1995	209.00	0.00%	0	0		+5.00%	0	0
22.11.1995	209.00	0.00%	0	0		-1.00%	0	0
21.11.1995	209.00	0.00%	0	0		+3.00%	0	0
20.11.1995	209.00	0.00%	0	0		+1.00%	0	0
17.11.1995	209.00	0.00%	0	0		+1.00%	0	0
16.11.1995	209.00	0.00%	0	0		0.00%	0	0
15.11.1995	209.00	0.00%	0	0		-3.00%	0	0
14.11.1995	209.00	0.00%	0	0		-2.00%	0	0
13.11.1995	209.00	-9.52%	2 508	12		-2.00%	0	0
10.11.1995	231.00	0.00%	0	0		-9.00%	0	0
9.11.1995	231.00	-9.41%	2 772	12		-4.00%	0	0
8.11.1995	255.00	0.00%	0	0		0.00%	0	0
7.11.1995	255.00	0.00%	0	0		+3.00%	0	0
6.11.1995	255.00	-9.25%	9 180	36		+3.00%	0	0
3.11.1995	281.00	0.00%	0	0		0.00%	0	0
2.11.1995	281.00	+9.76%	26 695	95	226.00	+2.00%	13 560	60
1.11.1995	256.00	0.00%	0	0		-5.00%	0	0
31.10.1995	256.00	0.00%	0	0		0.00%	0	0
30.10.1995	256.00	-9.54%	3 584	14		-5.00%	0	0
27.10.1995	283.00	0.00%	0	0		0.00%	0	0
26.10.1995	283.00	0.00%	0	0		0.00%	0	0
25.10.1995	283.00	0.00%	0	0	243.00	-10.00%	8 505	35
24.10.1995	283.00	0.00%	0	0
23.10.1995	283.00	0.00%	20 942	74
20.10.1995	283.00	0.00%	0	0		0.00%	0	0
19.10.1995	283.00	+0.35%	16 980	60		0.00%	0	0
18.10.1995	282.00	0.00%	0	0		0.00%	0	0
17.10.1995	282.00	0.00%	0	0		0.00%	0	0
16.10.1995	282.00	0.00%	0	0		0.00%	0	0
13.10.1995	282.00	0.00%	282	1		0.00%	0	0
12.10.1995	282.00	0.00%	0	0	270.00	+1.00%	19 440	72
11.10.1995	282.00	0.00%	0	0		-2.00%	0	0
10.10.1995	282.00	0.00%	0	0		0.00%	0	0
9.10.1995	282.00	0.00%	0	0		0.00%	0	0
6.10.1995	282.00	0.00%	0	0		0.00%	0	0
5.10.1995	282.00	0.00%	0	0		0.00%	0	0
4.10.1995	282.00	0.00%	0	0		0.00%	0	0
3.10.1995	282.00	0.00%	0	0		0.00%	0	0
2.10.1995	282.00	0.00%	0	0		0.00%	0	0
29.9.1995	282.00	0.00%	0	0		0.00%	0	0
28.9.1995	282.00	0.00%	3 384	12		0.00%	0	0
27.9.1995	282.00	0.00%	0	0		0.00%	0	0
26.9.1995	282.00	0.00%	0	0		-7.00%	0	0
25.9.1995	282.00	0.00%	0	0		0.00%	0	0
22.9.1995	282.00	0.00%	6 768	24		0.00%	0	0
21.9.1995	282.00	0.00%	0	0
20.9.1995	282.00	0.00%	0	0
19.9.1995	282.00	0.00%	0	0		0.00%	0	0
18.9.1995	282.00	0.00%	0	0		0.00%	0	0
15.9.1995	282.00	0.00%	0	0		0.00%	0	0
14.9.1995	282.00	-0.70%	8 460	30		0.00%	0	0
13.9.1995	284.00	0.00%	0	0	292.00	0.00%	584	2
12.9.1995	284.00	0.00%	0	0		+7.00%	0	0
11.9.1995	284.00	-4.69%	16 756	59		0.00%	0	0
8.9.1995	298.00	-4.79%	0	0		0.00%	0	0
7.9.1995	313.00	-4.86%	0	0		-3.00%	0	0
6.9.1995	329.00	-4.91%	0	0		+3.00%	0	0
5.9.1995	346.00	+4.84%	0	0	272.00	-3.00%	3 264	12
4.9.1995	330.00	+4.76%	0	0		+3.00%	0	0
1.9.1995	315.00	+5.00%	0	0		0.00%	0	0
31.8.1995	300.00	+4.89%	0	0		0.00%	0	0
30.8.1995	286.00	0.00%	0	0		0.00%	0	0
29.8.1995	286.00	0.00%	0	0	272.00	+8.00%	3 264	12
28.8.1995	286.00	+4.00%	18 304	64		0.00%	0	0
25.8.1995	275.00	0.00%	0	0		0.00%	0	0
24.8.1995	275.00	+4.96%	33 000	120		0.00%	0	0
23.8.1995	262.00	+4.80%	0	0		0.00%	0	0
22.8.1995	250.00	0.00%	3 500	14	252.00	0.00%	3 528	14
21.8.1995	250.00	0.00%	0	0		0.00%	0	0
18.8.1995	250.00	0.00%	0	0		0.00%	0	0
17.8.1995	250.00	+0.40%	500	2		0.00%	0	0
16.8.1995	249.00	0.00%	0	0		0.00%	0	0
15.8.1995	249.00	0.00%	0	0		0.00%	0	0
14.8.1995	249.00	+4.62%	0	0		0.00%	0	0
11.8.1995	238.00	0.00%	0	0		-6.00%	0	0
10.8.1995	238.00	0.00%	0	0		0.00%	0	0
9.8.1995	238.00	0.00%	0	0		0.00%	0	0
8.8.1995	238.00	0.00%	0	0		0.00%	0	0
7.8.1995	238.00	0.00%	0	0		0.00%	0	0
4.8.1995	238.00	0.00%	0	0		0.00%	0	0
3.8.1995	238.00	-4.80%	34 034	143		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	0.00%	0	0		0.00%	0	0
28.7.1995	250.00	0.00%	0	0		+10.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	250.00	+0.40%	6 000	24		0.00%	0	0
24.7.1995	249.00	+4.62%	0	0		0.00%	0	0
21.7.1995	238.00	-4.80%	0	0	245.00	-1.00%	245	1
20.7.1995	250.00	0.00%	4 000	16		+7.00%	0	0
19.7.1995	250.00	0.00%	3 000	12		+10.00%	0	0
18.7.1995	250.00	+0.80%	18 000	72		+10.00%	0	0
17.7.1995	248.00	0.00%	0	0		+10.00%	0	0
14.7.1995	248.00	+4.64%	0	0		0.00%	0	0
13.7.1995	237.00	-4.81%	0	0		0.00%	0	0
12.7.1995	249.00	0.00%	0	0		0.00%	0	0
11.7.1995	249.00	+4.62%	2 988	12	174.00	-5.00%	2 088	12
10.7.1995	238.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	238.00	-4.80%	0	0		-10.00%	0	0
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	0.00%	0	0		0.00%	0	0
28.6.1995	250.00	0.00%	6 000	24		0.00%	0	0
27.6.1995	250.00	0.00%	0	0		0.00%	0	0
26.6.1995	250.00	0.00%	12 000	48		0.00%	0	0
23.6.1995	250.00	0.00%	0	0	250.00	-2.00%	19 310	77
22.6.1995	250.00	0.00%	0	0		+5.00%	0	0
21.6.1995	250.00	0.00%	0	0	242.50	-5.00%	2 183	9
20.6.1995	250.00	0.00%	0	0	255.00	-3.00%	6 120	24
19.6.1995	250.00	0.00%	0	0		0.00%	0	0
16.6.1995	250.00	+4.60%	3 750	15		0.00%	0	0
15.6.1995	239.00	+4.82%	0	0		-3.00%	0	0
14.6.1995	228.00	+4.58%	0	0		0.00%	0	0
13.6.1995	218.00	0.00%	0	0	270.00	0.00%	1 350	5
12.6.1995	218.00	0.00%	0	0		0.00%	0	0
9.6.1995	218.00	-4.80%	7 848	36		0.00%	0	0
8.6.1995	229.00	-4.97%	0	0		0.00%	0	0
7.6.1995	241.00	-4.74%	0	0	270.00	0.00%	12 150	45
6.6.1995	253.00	0.00%	0	0		0.00%	0	0
5.6.1995	253.00	0.00%	0	0		0.00%	0	0
2.6.1995	253.00	0.00%	0	0		0.00%	0	0
1.6.1995	253.00	-4.88%	0	0		-6.00%	0	0
31.5.1995	266.00	-500.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	280.00	-344.00%	54 320	194		0.00%	0	0
9.5.1995	290.00	+357.00%	290	1		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	280.00	+332.00%	6 720	24		-5.00%	0	0
26.4.1995	271.00	-491.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	285.00	-500.00%	0	0		0.00%	0	0
19.4.1995	300.00	+67.00%	3 600	12		0.00%	0	0
18.4.1995	298.00	+492.00%	0	0		0.00%	0	0
14.4.1995	284.00	+479.00%	0	0		0.00%	0	0
13.4.1995	271.00	-491.00%	14 634	54		0.00%	0	0
12.4.1995	285.00	-500.00%	0	0		0.00%	0	0
11.4.1995	300.00	0.00%	8 100	27		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	300.00	0.00%	4 500	15		0.00%	0	0
6.4.1995	300.00	0.00%	31 500	105		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	300.00	+204.00%	24 300	81		0.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	294.00	+500.00%	5 880	20
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	280.00	+370.00%	14 000	50
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	270.00	+384.00%	8 100	30
‹‹ First 60 ‹‹ First 20 Next 200 ›