PSV PRŮMSTAV PARD. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	28.00	0.00%	0	0		-1.04%	0
30.12.1996	28.00	-7.13%	336	12		+1.32%	0
27.12.1996	30.15	0.00%	0	0		+2.72%	0
23.12.1996	30.15	-9.97%	0	0		0.00%	0
20.12.1996	33.49	0.00%	0	0		0.00%	0
19.12.1996	33.49	-9.99%	0	0	55.00	+3.77%	2 255	41
18.12.1996	37.21	0.00%	0	0		+6.00%	0
17.12.1996	37.21	0.00%	0	0		0.00%	0
16.12.1996	37.21	0.00%	0	0		0.00%	0
13.12.1996	37.21	0.00%	0	0		-3.28%	0
12.12.1996	37.21	0.00%	0	0		-3.18%	0
11.12.1996	37.21	0.00%	0	0		-0.16%	0
10.12.1996	37.21	0.00%	0	0		+0.92%	0
9.12.1996	37.21	0.00%	0	0		0.00%	0
6.12.1996	37.21	0.00%	0	0		0.00%	0
5.12.1996	37.21	0.00%	0	0		0.00%	0
4.12.1996	37.21	0.00%	0	0		0.00%	0
3.12.1996	37.21	0.00%	0	0		0.00%	0
2.12.1996	37.21	0.00%	0	0		0.00%	0
29.11.1996	37.21	0.00%	0	0		0.00%	0
28.11.1996	37.21	0.00%	0	0		0.00%	0
27.11.1996	37.21	0.00%	0	0		0.00%	0
26.11.1996	37.21	0.00%	0	0		+6.00%	0
25.11.1996	37.21	-9.99%	2 233	60	50.00	0.00%	350	7
22.11.1996	41.34	0.00%	0	0		0.00%	0
21.11.1996	41.34	0.00%	0	0		0.00%	0
20.11.1996	41.34	0.00%	0	0		0.00%	0
19.11.1996	41.34	0.00%	0	0		0.00%	0
18.11.1996	41.34	0.00%	0	0		0.00%	0
15.11.1996	41.34	0.00%	0	0		0.00%	0
14.11.1996	41.34	0.00%	0	0		0.00%	0
13.11.1996	41.34	0.00%	0	0		0.00%	0
12.11.1996	41.34	0.00%	0	0		0.00%	0
11.11.1996	41.34	0.00%	0	0		0.00%	0
8.11.1996	41.34	0.00%	0	0		0.00%	0
7.11.1996	41.34	0.00%	0	0		0.00%	0
6.11.1996	41.34	0.00%	0	0		0.00%	0
5.11.1996	41.34	0.00%	0	0		-2.91%	0
4.11.1996	41.34	0.00%	0	0		-2.83%	0
1.11.1996	41.34	0.00%	0	0		0.00%	0
31.10.1996	41.34	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	41.34	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.34	0.00%	0	0	0.00	-1.85%	0	0
25.10.1996	41.34	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.34	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	41.34	0.00%	0	0	0.00	-8.47%	0	0
22.10.1996	41.34	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	41.34	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	41.34	0.00%	0	0		0.00%	0	0
17.10.1996	41.34	0.00%	0	0		0.00%	0	0
16.10.1996	41.34	0.00%	0	0		0.00%	0	0
15.10.1996	41.34	0.00%	0	0		0.00%	0	0
14.10.1996	41.34	0.00%	0	0		-0.84%	0	0
11.10.1996	41.34	0.00%	0	0		-0.83%	0	0
10.10.1996	41.34	0.00%	0	0		0.00%	0	0
9.10.1996	41.34	0.00%	0	0		0.00%	0	0
8.10.1996	41.34	0.00%	0	0		0.00%	0	0
7.10.1996	41.34	0.00%	0	0		0.00%	0	0
4.10.1996	41.34	0.00%	0	0		0.00%	0	0
3.10.1996	41.34	0.00%	0	0		0.00%	0	0
2.10.1996	41.34	0.00%	0	0		-9.09%	0	0
1.10.1996	41.34	0.00%	0	0		0.00%	0	0
30.9.1996	41.34	0.00%	0	0		0.00%	0	0
27.9.1996	41.34	0.00%	0	0		0.00%	0	0
26.9.1996	41.34	0.00%	0	0		0.00%	0	0
25.9.1996	41.34	0.00%	0	0		0.00%	0	0
24.9.1996	41.34	0.00%	0	0		0.00%	0	0
23.9.1996	41.34	0.00%	0	0		0.00%	0	0
20.9.1996	41.34	0.00%	0	0		0.00%	0	0
19.9.1996	41.34	-9.99%	0	0		0.00%	0	0
18.9.1996	45.93	0.00%	0	0		0.00%	0	0
17.9.1996	45.93	0.00%	0	0		0.00%	0	0
16.9.1996	45.93	-9.99%	0	0		0.00%	0	0
13.9.1996	51.03	0.00%	0	0		0.00%	0	0
12.9.1996	51.03	-10.00%	0	0		0.00%	0	0
11.9.1996	56.70	0.00%	0	0		0.00%	0	0
10.9.1996	56.70	0.00%	0	0		0.00%	0	0
9.9.1996	56.70	-10.00%	0	0		0.00%	0	0
6.9.1996	63.00	0.00%	0	0		0.00%	0	0
5.9.1996	63.00	-10.00%	0	0		0.00%	0	0
4.9.1996	70.00	0.00%	0	0		0.00%	0	0
3.9.1996	70.00	0.00%	0	0		0.00%	0	0
2.9.1996	70.00	0.00%	0	0		0.00%	0	0
30.8.1996	70.00	0.00%	0	0		0.00%	0	0
29.8.1996	70.00	0.00%	0	0		0.00%	0	0
28.8.1996	70.00	0.00%	0	0		0.00%	0	0
27.8.1996	70.00	0.00%	0	0		0.00%	0	0
26.8.1996	70.00	0.00%	0	0		0.00%	0	0
23.8.1996	70.00	0.00%	0	0		-6.00%	0	0
22.8.1996	70.00	-1.79%	1 400	20		-9.00%	0	0
21.8.1996	71.28	0.00%	0	0		-5.00%	0	0
20.8.1996	71.28	0.00%	0	0		0.00%	0	0
19.8.1996	71.28	-10.00%	0	0		0.00%	0	0
16.8.1996	79.20	0.00%	0	0		0.00%	0	0
15.8.1996	79.20	-10.00%	238	3		0.00%	0	0
14.8.1996	88.00	0.00%	0	0		0.00%	0	0
13.8.1996	88.00	0.00%	0	0		0.00%	0	0
12.8.1996	88.00	-8.47%	2 376	27		0.00%	0	0
9.8.1996	96.15	0.00%	0	0		0.00%	0	0
8.8.1996	96.15	-9.99%	0	0		0.00%	0	0
7.8.1996	106.83	0.00%	0	0		0.00%	0	0
6.8.1996	106.83	0.00%	0	0		-5.00%	0	0
5.8.1996	106.83	-10.00%	0	0		-5.00%	0	0
2.8.1996	118.70	0.00%	0	0		0.00%	0	0
1.8.1996	118.70	-9.99%	0	0		0.00%	0	0
31.7.1996	131.88	0.00%	0	0		0.00%	0	0
30.7.1996	131.88	0.00%	0	0		0.00%	0	0
29.7.1996	131.88	-9.99%	0	0		0.00%	0	0
26.7.1996	146.53	0.00%	0	0		0.00%	0	0
25.7.1996	146.53	-9.99%	0	0	90.00	+10.00%	810	9
24.7.1996	162.81	0.00%	0	0		+9.00%	0	0
23.7.1996	162.81	0.00%	0	0	75.00	+9.00%	450	6
22.7.1996	162.81	0.00%	0	0		+10.00%	0	0
19.7.1996	162.81	0.00%	0	0		+5.00%	0	0
18.7.1996	162.81	0.00%	0	0	60.00	-8.00%	720	12
17.7.1996	162.81	0.00%	0	0		-10.00%	0	0
16.7.1996	162.81	0.00%	0	0		-9.00%	0	0
15.7.1996	162.81	0.00%	0	0		-9.00%	0	0
12.7.1996	162.81	0.00%	0	0		-9.00%	0	0
11.7.1996	162.81	0.00%	0	0		-9.00%	0	0
10.7.1996	162.81	0.00%	0	0		-9.00%	0	0
9.7.1996	162.81	0.00%	0	0		-10.00%	0	0
8.7.1996	162.81	0.00%	0	0		-10.00%	0	0
5.7.1996
4.7.1996	162.81	0.00%	0	0		-10.00%	0	0
3.7.1996	162.81	0.00%	0	0		-10.00%	0	0
2.7.1996	162.81	0.00%	0	0		+9.00%	0	0
1.7.1996	162.81	0.00%	0	0		0.00%	0	0
28.6.1996	162.81	0.00%	0	0		0.00%	0	0
27.6.1996	162.81	0.00%	0	0		0.00%	0	0
26.6.1996	162.81	0.00%	0	0		0.00%	0	0
25.6.1996	162.81	0.00%	0	0		0.00%	0	0
24.6.1996	162.81	0.00%	0	0		0.00%	0	0
21.6.1996	162.81	0.00%	0	0		0.00%	0	0
20.6.1996	162.81	0.00%	0	0		0.00%	0	0
19.6.1996	162.81	0.00%	0	0		0.00%	0	0
18.6.1996	162.81	0.00%	0	0		0.00%	0	0
17.6.1996	162.81	0.00%	0	0		-10.00%	0	0
14.6.1996	162.81	0.00%	0	0		0.00%	0	0
13.6.1996	162.81	0.00%	0	0		0.00%	0	0
12.6.1996	162.81	0.00%	0	0		0.00%	0	0
11.6.1996	162.81	0.00%	0	0		0.00%	0	0
10.6.1996	162.81	0.00%	0	0		0.00%	0	0
7.6.1996	162.81	0.00%	0	0		0.00%	0	0
6.6.1996	162.81	-10.00%	5 861	36		0.00%	0	0
5.6.1996	180.90	0.00%	0	0		0.00%	0	0
4.6.1996	180.90	0.00%	0	0		0.00%	0	0
3.6.1996	180.90	0.00%	0	0		-10.00%	0	0
31.5.1996	180.90	0.00%	0	0		0.00%	0	0
30.5.1996	180.90	0.00%	0	0		+1.00%	0	0
29.5.1996	180.90	0.00%	0	0		0.00%	0	0
28.5.1996	180.90	0.00%	0	0		0.00%	0	0
27.5.1996	180.90	0.00%	0	0		0.00%	0	0
24.5.1996	180.90	0.00%	0	0		0.00%	0	0
23.5.1996	180.90	0.00%	0	0		-6.00%	0	0
22.5.1996	180.90	0.00%	0	0		-10.00%	0	0
21.5.1996	180.90	0.00%	0	0		0.00%	0	0
20.5.1996	180.90	0.00%	0	0		0.00%	0	0
17.5.1996	180.90	0.00%	0	0		0.00%	0	0
16.5.1996	180.90	0.00%	0	0		0.00%	0	0
15.5.1996	180.90	0.00%	0	0		-1.00%	0	0
14.5.1996	180.90	0.00%	0	0		-1.00%	0	0
13.5.1996	180.90	0.00%	0	0		0.00%	0	0
10.5.1996	180.90	0.00%	0	0		0.00%	0	0
9.5.1996	180.90	0.00%	0	0		0.00%	0	0
7.5.1996	180.90	0.00%	0	0		0.00%	0	0
6.5.1996	180.90	0.00%	0	0		0.00%	0	0
3.5.1996	180.90	0.00%	0	0		0.00%	0	0
2.5.1996	180.90	0.00%	0	0		0.00%	0	0
30.4.1996	180.90	0.00%	0	0		0.00%	0	0
29.4.1996	180.90	0.00%	0	0		0.00%	0	0
26.4.1996	180.90	0.00%	0	0		0.00%	0	0
25.4.1996	180.90	0.00%	0	0		+2.00%	0	0
24.4.1996	180.90	0.00%	0	0	235.00	0.00%	8 225	35
23.4.1996	180.90	0.00%	0	0		0.00%	0	0
22.4.1996	180.90	-10.00%	9 407	52		0.00%	0	0
19.4.1996	201.00	0.00%	0	0		0.00%	0	0
18.4.1996	201.00	-7.79%	4 623	23		0.00%	0	0
17.4.1996	218.00	0.00%	0	0		-9.00%	0	0
16.4.1996	218.00	0.00%	0	0	258.00	+10.00%	27 348	106
15.4.1996	218.00	-9.91%	0	0	235.00	-1.00%	3 525	15
12.4.1996	242.00	0.00%	0	0		-2.00%	0	0
11.4.1996	242.00	-9.70%	0	0		-1.00%	0	0
10.4.1996	268.00	0.00%	0	0		0.00%	0	0
9.4.1996	268.00	0.00%	0	0		0.00%	0	0
5.4.1996	268.00	0.00%	0	0		+4.00%	0	0
4.4.1996	268.00	0.00%	0	0		-4.00%	0	0
3.4.1996	268.00	0.00%	0	0	244.40	0.00%	2 200	9
2.4.1996	268.00	0.00%	0	0		+3.00%	0	0
1.4.1996	268.00	+9.83%	0	0		0.00%	0	0
29.3.1996	244.00	0.00%	0	0		-7.00%	0	0
28.3.1996	244.00	-9.96%	244	1	255.50	0.00%	6 643	26
27.3.1996	271.00	0.00%	0	0		+4.00%	0	0
26.3.1996	271.00	0.00%	0	0		+3.00%	0	0
25.3.1996	271.00	+9.71%	3 794	14		0.00%	0	0
22.3.1996	247.00	0.00%	0	0		+6.00%	0	0
21.3.1996	247.00	+9.77%	5 928	24		+2.00%	0	0
20.3.1996	225.00	0.00%	0	0	220.00	0.00%	7 700	35
19.3.1996	225.00	0.00%	0	0		0.00%	0	0
18.3.1996	225.00	+9.75%	3 825	17		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›