PTR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about PTR

The Prague Stock Exchange
Last price	28.03.1997	13.54
First price	03.03.1995	182.00
Historic min	28.03.1997	13.54
Historic max	12.09.1995	204.00
Total volume	170 040.00

RMS - RM-System
Last price	19.08.1999	60.00
First price	28.03.1995	120.00
Historic min	05.06.1998	8.50
Historic max	30.08.1995	170.00
Total volume	152 997.20

Go to monthly & yearly prices and volumes of PTR

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.1999					60.00	0.00%	0	0
18.8.1999					60.00	0.00%	0	0
17.8.1999					60.00	0.00%	0	0
16.8.1999					60.00	0.00%	0	0
13.8.1999					60.00	0.00%	0	0
12.8.1999					60.00	0.00%	0	0
11.8.1999					60.00	0.00%	0	0
10.8.1999					60.00	0.00%	0	0
9.8.1999					60.00	0.00%	0	0
6.8.1999					60.00	0.00%	0	0
5.8.1999					60.00	0.00%	0	0
4.8.1999					60.00	0.00%	0	0
3.8.1999					60.00	0.00%	0	0
2.8.1999					60.00	0.00%	0	0
30.7.1999					60.00	0.00%	0	0
29.7.1999					60.00	0.00%	0	0
28.7.1999					60.00	0.00%	0	0
27.7.1999					60.00	0.00%	0	0
26.7.1999					60.00	0.00%	0	0
23.7.1999					60.00	0.00%	0	0
‹‹ First 60 Next 20 ›