PTR - Prague Stock Exchange price chart
Short and summary info about PTR
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 13.54 |
First price | 03.03.1995 | 182.00 |
Historic min | 28.03.1997 | 13.54 |
Historic max | 12.09.1995 | 204.00 |
Total volume | 170 040.00 |
RMS - RM-System | ||
---|---|---|
Last price | 19.08.1999 | 60.00 |
First price | 28.03.1995 | 120.00 |
Historic min | 25.05.1998 | 8.50 |
Historic max | 14.09.1995 | 170.00 |
Total volume | 152 997.20 |
The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
|