PTR - Prague Stock Exchange price chart
Short and summary info about PTR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 13.54 |
| First price | 03.03.1995 | 182.00 |
| Historic min | 28.03.1997 | 13.54 |
| Historic max | 12.09.1995 | 204.00 |
| Total volume | 170 040.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.08.1999 | 60.00 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 26.05.1998 | 8.50 |
| Historic max | 30.08.1995 | 170.00 |
| Total volume | 152 997.20 | |
| The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 30.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
