PTR - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about PTR

The Prague Stock Exchange
Last price28.03.199713.54
First price03.03.1995182.00
Historic min28.03.199713.54
Historic max12.09.1995204.00
Total volume170 040.00
RMS - RM-System
Last price19.08.199960.00
First price28.03.1995120.00
Historic min27.05.19988.50
Historic max06.09.1995170.00
Total volume152 997.20
The Prague Sotck Exchange and RM-System - daily results - PTR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.8.199960.000.00%00
18.8.199960.000.00%00
17.8.199960.000.00%00
16.8.199960.000.00%00
13.8.199960.000.00%00
12.8.199960.000.00%00
11.8.199960.000.00%00
10.8.199960.000.00%00
9.8.199960.000.00%00
6.8.199960.000.00%00
5.8.199960.000.00%00
4.8.199960.000.00%00
3.8.199960.000.00%00
2.8.199960.000.00%00
30.7.199960.000.00%00
29.7.199960.000.00%00
28.7.199960.000.00%00
27.7.199960.000.00%00
26.7.199960.000.00%00
23.7.199960.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec