PTR - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
|