PTR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	24.98	0.00%	0	0		0.00%	0
30.12.1996	24.98	0.00%	0	0		0.00%	0
27.12.1996	24.98	0.00%	0	0		0.00%	0
23.12.1996	24.98	0.00%	0	0		0.00%	0
20.12.1996	24.98	0.00%	0	0		0.00%	0
19.12.1996	24.98	0.00%	0	0		0.00%	0
18.12.1996	24.98	0.00%	0	0		0.00%	0
17.12.1996	24.98	0.00%	0	0		0.00%	0
16.12.1996	24.98	0.00%	0	0		0.00%	0
13.12.1996	24.98	0.00%	0	0		0.00%	0
12.12.1996	24.98	+9.99%	0	0		0.00%	0
11.12.1996	22.71	0.00%	0	0	51.00	0.00%	4 896	96
10.12.1996	22.71	0.00%	0	0		0.00%	0
9.12.1996	22.71	0.00%	0	0	51.00	0.00%	816	16
6.12.1996	22.71	0.00%	0	0		0.00%	0
5.12.1996	22.71	-9.98%	2 180	96		0.00%	0
4.12.1996	25.23	0.00%	0	0	51.00	+5.15%	765	15
3.12.1996	25.23	0.00%	0	0	48.50	-4.90%	582	12
2.12.1996	25.23	0.00%	0	0		0.00%	0
29.11.1996	25.23	0.00%	0	0	51.00	0.00%	816	16
28.11.1996	25.23	-5.07%	404	16		0.00%	0
27.11.1996	26.58	0.00%	0	0		0.00%	0
26.11.1996	26.58	0.00%	0	0		0.00%	0
25.11.1996	26.58	-9.98%	0	0		0.00%	0
22.11.1996	29.53	0.00%	0	0		0.00%	0
21.11.1996	29.53	-9.99%	0	0		0.00%	0
20.11.1996	32.81	0.00%	0	0		0.00%	0
19.11.1996	32.81	0.00%	0	0		0.00%	0
18.11.1996	32.81	-9.98%	0	0		0.00%	0
15.11.1996	36.45	0.00%	0	0		0.00%	0
14.11.1996	36.45	-10.00%	0	0		0.00%	0
13.11.1996	40.50	0.00%	0	0		0.00%	0
12.11.1996	40.50	0.00%	0	0		0.00%	0
11.11.1996	40.50	0.00%	0	0		0.00%	0
8.11.1996	40.50	0.00%	0	0	51.00	0.00%	1 632	32
7.11.1996	40.50	0.00%	0	0		0.00%	0
6.11.1996	40.50	0.00%	0	0		0.00%	0
5.11.1996	40.50	0.00%	0	0		+5.15%	0
4.11.1996	40.50	-10.00%	1 296	32	48.50	-4.90%	1 164	24
1.11.1996	45.00	0.00%	0	0		0.00%	0
31.10.1996	45.00	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	+5.15%	0	0
24.10.1996	50.00	0.00%	0	0	48.50	-4.90%	582	12
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	+0.99%	0	0
18.10.1996	50.00	0.00%	0	0	50.50	-0.98%	4 040	80
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		0.00%	0	0
10.10.1996	50.00	0.00%	0	0		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	0.00%	0	0		0.00%	0	0
4.10.1996	50.00	0.00%	0	0		0.00%	0	0
3.10.1996	50.00	0.00%	0	0		0.00%	0	0
2.10.1996	50.00	0.00%	0	0		0.00%	0	0
1.10.1996	50.00	0.00%	0	0		0.00%	0	0
30.9.1996	50.00	0.00%	0	0		0.00%	0	0
27.9.1996	50.00	0.00%	0	0		0.00%	0	0
26.9.1996	50.00	0.00%	2 000	40		0.00%	0	0
25.9.1996	50.00	0.00%	0	0		0.00%	0	0
24.9.1996	50.00	0.00%	0	0		0.00%	0	0
23.9.1996	50.00	0.00%	0	0		0.00%	0	0
20.9.1996	50.00	0.00%	0	0		0.00%	0	0
19.9.1996	50.00	0.00%	800	16		+4.00%	0	0
18.9.1996	50.00	0.00%	0	0		+9.00%	0	0
17.9.1996	50.00	0.00%	0	0	45.00	0.00%	360	8
16.9.1996	50.00	0.00%	0	0		-8.00%	0	0
13.9.1996	50.00	0.00%	0	0		-9.00%	0	0
12.9.1996	50.00	0.00%	0	0		-10.00%	0	0
11.9.1996	50.00	0.00%	0	0		0.00%	0	0
10.9.1996	50.00	0.00%	0	0		0.00%	0	0
9.9.1996	50.00	0.00%	400	8		0.00%	0	0
6.9.1996	50.00	0.00%	0	0		0.00%	0	0
5.9.1996	50.00	0.00%	0	0	60.00	0.00%	1 440	24
4.9.1996	50.00	0.00%	0	0		0.00%	0	0
3.9.1996	50.00	0.00%	0	0		0.00%	0	0
2.9.1996	50.00	0.00%	0	0	60.00	0.00%	960	16
30.8.1996	50.00	0.00%	0	0		0.00%	0	0
29.8.1996	50.00	0.00%	0	0		0.00%	0	0
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		0.00%	0	0
26.8.1996	50.00	0.00%	0	0		0.00%	0	0
23.8.1996	50.00	0.00%	0	0		0.00%	0	0
22.8.1996	50.00	0.00%	0	0		0.00%	0	0
21.8.1996	50.00	0.00%	0	0		0.00%	0	0
20.8.1996	50.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.00	0.00%	800	16		0.00%	0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	0	0		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	0	0		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		0.00%	0	0
2.8.1996	50.00	0.00%	0	0	60.00	0.00%	2 400	40
1.8.1996	50.00	0.00%	400	8		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		0.00%	0	0
29.7.1996	50.00	0.00%	0	0	60.00	0.00%	2 400	40
26.7.1996	50.00	0.00%	0	0	60.00	0.00%	960	16
25.7.1996	50.00	0.00%	0	0		0.00%	0	0
24.7.1996	50.00	0.00%	0	0		0.00%	0	0
23.7.1996	50.00	0.00%	0	0		0.00%	0	0
22.7.1996	50.00	0.00%	0	0		0.00%	0	0
19.7.1996	50.00	0.00%	0	0		0.00%	0	0
18.7.1996	50.00	-3.84%	1 200	24		0.00%	0	0
17.7.1996	52.00	0.00%	0	0	60.00	0.00%	1 920	32
16.7.1996	52.00	0.00%	0	0		0.00%	0	0
15.7.1996	52.00	0.00%	0	0		0.00%	0	0
12.7.1996	52.00	0.00%	0	0		+7.00%	0	0
11.7.1996	52.00	0.00%	0	0	56.00	-2.00%	224	4
10.7.1996	52.00	0.00%	0	0	57.00	-5.00%	912	16
9.7.1996	52.00	0.00%	0	0		0.00%	0	0
8.7.1996	52.00	0.00%	0	0		0.00%	0	0
4.7.1996	52.00	0.00%	1 664	32		0.00%	0	0
3.7.1996	52.00	0.00%	0	0		0.00%	0	0
2.7.1996	52.00	0.00%	0	0		0.00%	0	0
1.7.1996	52.00	0.00%	0	0		0.00%	0	0
28.6.1996	52.00	0.00%	0	0		0.00%	0	0
27.6.1996	52.00	0.00%	0	0		0.00%	0	0
26.6.1996	52.00	0.00%	0	0		+3.00%	0	0
25.6.1996	52.00	0.00%	0	0	60.00	-3.00%	1 872	32
24.6.1996	52.00	0.00%	0	0		0.00%	0	0
21.6.1996	52.00	0.00%	0	0		0.00%	0	0
20.6.1996	52.00	-8.77%	2 496	48		0.00%	0	0
19.6.1996	57.00	0.00%	0	0		0.00%	0	0
18.6.1996	57.00	0.00%	0	0	60.00	-10.00%	3 480	58
17.6.1996	57.00	0.00%	0	0		-5.00%	0	0
14.6.1996	57.00	0.00%	0	0		0.00%	0	0
13.6.1996	57.00	0.00%	0	0		0.00%	0	0
12.6.1996	57.00	0.00%	0	0		0.00%	0	0
11.6.1996	57.00	0.00%	0	0		0.00%	0	0
10.6.1996	57.00	0.00%	0	0		0.00%	0	0
7.6.1996	57.00	0.00%	0	0		0.00%	0	0
6.6.1996	57.00	0.00%	0	0		0.00%	0	0
5.6.1996	57.00	0.00%	0	0		0.00%	0	0
4.6.1996	57.00	0.00%	0	0	70.00	0.00%	560	8
3.6.1996	57.00	0.00%	0	0		0.00%	0	0
31.5.1996	57.00	0.00%	0	0		0.00%	0	0
30.5.1996	57.00	0.00%	0	0		0.00%	0	0
29.5.1996	57.00	0.00%	0	0		0.00%	0	0
28.5.1996	57.00	0.00%	0	0		0.00%	0	0
27.5.1996	57.00	0.00%	0	0		0.00%	0	0
24.5.1996	57.00	0.00%	0	0		0.00%	0	0
23.5.1996	57.00	0.00%	0	0		0.00%	0	0
22.5.1996	57.00	0.00%	0	0		+5.00%	0	0
21.5.1996	57.00	0.00%	0	0	66.50	-5.00%	1 064	16
20.5.1996	57.00	0.00%	0	0		0.00%	0	0
17.5.1996	57.00	0.00%	0	0		0.00%	0	0
16.5.1996	57.00	0.00%	1 140	20		0.00%	0	0
15.5.1996	57.00	0.00%	0	0		0.00%	0	0
14.5.1996	57.00	0.00%	0	0		0.00%	0	0
13.5.1996	57.00	0.00%	0	0		+5.00%	0	0
10.5.1996	57.00	0.00%	0	0	66.50	-5.00%	798	12
9.5.1996	57.00	0.00%	0	0		0.00%	0	0
7.5.1996	57.00	0.00%	0	0		0.00%	0	0
6.5.1996	57.00	0.00%	0	0		0.00%	0	0
3.5.1996	57.00	0.00%	0	0		0.00%	0	0
2.5.1996	57.00	0.00%	0	0		+5.00%	0	0
30.4.1996	57.00	0.00%	0	0	66.50	-5.00%	532	8
29.4.1996	57.00	0.00%	0	0		0.00%	0	0
26.4.1996	57.00	0.00%	0	0		0.00%	0	0
25.4.1996	57.00	0.00%	0	0		0.00%	0	0
24.4.1996	57.00	0.00%	0	0		0.00%	0	0
23.4.1996	57.00	0.00%	0	0		0.00%	0	0
22.4.1996	57.00	0.00%	0	0		0.00%	0	0
19.4.1996	57.00	0.00%	0	0		0.00%	0	0
18.4.1996	57.00	0.00%	912	16		+5.00%	0	0
17.4.1996	57.00	0.00%	0	0	66.50	-5.00%	2 128	32
16.4.1996	57.00	0.00%	0	0		0.00%	0	0
15.4.1996	57.00	0.00%	0	0		0.00%	0	0
12.4.1996	57.00	0.00%	0	0		0.00%	0	0
11.4.1996	57.00	-1.72%	2 964	52		0.00%	0	0
10.4.1996	58.00	0.00%	0	0		0.00%	0	0
9.4.1996	58.00	0.00%	0	0		0.00%	0	0
5.4.1996	58.00	0.00%	0	0	70.00	0.00%	1 120	16
4.4.1996	58.00	0.00%	0	0		0.00%	0	0
3.4.1996	58.00	0.00%	0	0		0.00%	0	0
2.4.1996	58.00	0.00%	0	0	70.00	0.00%	1 120	16
1.4.1996	58.00	0.00%	928	16		0.00%	0	0
29.3.1996	58.00	0.00%	0	0		0.00%	0	0
28.3.1996	58.00	0.00%	2 320	40		+6.00%	0	0
27.3.1996	58.00	0.00%	0	0	66.00	-4.00%	3 168	48
26.3.1996	58.00	0.00%	0	0	70.00	-2.00%	6 860	100
25.3.1996	58.00	0.00%	0	0		+5.00%	0	0
22.3.1996	58.00	0.00%	0	0	66.50	-5.00%	5 320	80
21.3.1996	58.00	0.00%	0	0	70.00	+5.00%	5 600	80
20.3.1996	58.00	0.00%	0	0	66.50	-5.00%	1 862	28
19.3.1996	58.00	0.00%	0	0		0.00%	0	0
18.3.1996	58.00	0.00%	0	0		0.00%	0	0
15.3.1996	58.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›