PTR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					81.00	0.00%	1 944	24
19.12.1995						+1.00%	0	0
18.12.1995					80.50	-1.00%	1 288	16
17.12.1995
15.12.1995	71.00	0.00%	0	0		0.00%	0	0
14.12.1995	71.00	-8.97%	1 136	16		0.00%	0	0
13.12.1995	78.00	0.00%	0	0	81.00	0.00%	1 296	16
12.12.1995	78.00	0.00%	0	0	81.00	0.00%	3 240	40
11.12.1995	78.00	0.00%	0	0		0.00%	0	0
8.12.1995	78.00	0.00%	0	0		0.00%	0	0
7.12.1995	78.00	0.00%	0	0		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		+2.00%	0	0
5.12.1995	78.00	0.00%	0	0	79.50	+2.00%	1 908	24
4.12.1995	78.00	0.00%	0	0		0.00%	0	0
1.12.1995	78.00	0.00%	0	0		0.00%	0	0
30.11.1995	78.00	0.00%	0	0		0.00%	0	0
29.11.1995	78.00	0.00%	0	0		0.00%	0	0
28.11.1995	78.00	0.00%	0	0		0.00%	0	0
27.11.1995	78.00	0.00%	0	0		-3.00%	0	0
24.11.1995	78.00	0.00%	0	0		-10.00%	0	0
23.11.1995	78.00	0.00%	0	0		0.00%	0	0
22.11.1995	78.00	0.00%	0	0		+14.00%	0	0
21.11.1995	78.00	0.00%	0	0		-9.00%	0	0
20.11.1995	78.00	0.00%	0	0		-9.00%	0	0
17.11.1995	78.00	0.00%	0	0		-5.00%	0	0
16.11.1995	78.00	0.00%	1 248	16		0.00%	0	0
15.11.1995	78.00	0.00%	0	0		0.00%	0	0
14.11.1995	78.00	0.00%	0	0		0.00%	0	0
13.11.1995	78.00	-9.22%	9 360	120		0.00%	0	0
10.11.1995	85.93	0.00%	0	0		0.00%	0	0
9.11.1995	85.93	-9.99%	0	0		-5.00%	0	0
8.11.1995	95.47	0.00%	0	0		-5.00%	0	0
7.11.1995	95.47	0.00%	0	0		-5.00%	0	0
6.11.1995	95.47	-9.99%	0	0		-5.00%	0	0
3.11.1995	106.07	0.00%	0	0		0.00%	0	0
2.11.1995	106.07	-9.99%	0	0		0.00%	0	0
1.11.1995	117.85	0.00%	0	0		0.00%	0	0
31.10.1995	117.85	0.00%	0	0		0.00%	0	0
30.10.1995	117.85	-9.99%	0	0		0.00%	0	0
27.10.1995	130.94	0.00%	0	0		0.00%	0	0
26.10.1995	130.94	-9.99%	0	0		0.00%	0	0
25.10.1995	145.48	0.00%	0	0	120.50	0.00%	4 941	41
24.10.1995	145.48	0.00%	0	0
23.10.1995	145.48	-9.99%	0	0
20.10.1995	161.64	0.00%	0	0		0.00%	0	0
19.10.1995	161.64	-10.00%	0	0		+2.00%	0	0
18.10.1995	179.60	0.00%	0	0		+2.00%	0	0
17.10.1995	179.60	0.00%	0	0		0.00%	0	0
16.10.1995	179.60	0.00%	0	0		-3.00%	0	0
13.10.1995	179.60	+4.99%	5 388	30		-1.00%	0	0
12.10.1995	171.05	0.00%	0	0	121.10	-9.00%	1 817	15
11.10.1995	171.05	0.00%	0	0		0.00%	0	0
10.10.1995	171.05	0.00%	0	0		0.00%	0	0
9.10.1995	171.05	0.00%	0	0		0.00%	0	0
6.10.1995	171.05	0.00%	0	0		0.00%	0	0
5.10.1995	171.05	-4.99%	0	0		0.00%	0	0
4.10.1995	180.05	0.00%	0	0		0.00%	0	0
3.10.1995	180.05	0.00%	0	0		0.00%	0	0
2.10.1995	180.05	0.00%	0	0		0.00%	0	0
29.9.1995	180.05	0.00%	0	0		0.00%	0	0
28.9.1995	180.05	0.00%	0	0		0.00%	0	0
27.9.1995	180.05	0.00%	0	0	133.10	-10.00%	4 259	32
26.9.1995	180.05	0.00%	0	0		0.00%	0	0
25.9.1995	180.05	0.00%	0	0		-4.00%	0	0
22.9.1995	180.05	0.00%	0	0		-10.00%	0	0
21.9.1995	180.05	+4.99%	0	0
20.9.1995	171.48	0.00%	0	0
19.9.1995	171.48	0.00%	0	0		0.00%	0	0
18.9.1995	171.48	-4.99%	1 372	8		0.00%	0	0
15.9.1995	180.50	-5.00%	1 444	8		0.00%	0	0
14.9.1995	190.00	-5.00%	4 560	24		0.00%	0	0
13.9.1995	200.00	-1.96%	3 200	16		0.00%	0	0
12.9.1995	204.00	+4.89%	816	4		0.00%	0	0
11.9.1995	194.48	0.00%	0	0		+5.00%	0	0
8.9.1995	194.48	+4.99%	0	0	161.50	-5.00%	2 584	16
7.9.1995	185.22	+5.00%	0	0		0.00%	0	0
6.9.1995	176.40	+5.00%	0	0		0.00%	0	0
5.9.1995	168.00	+5.00%	0	0		0.00%	0	0
4.9.1995	160.00	+0.25%	2 560	16		0.00%	0	0
1.9.1995	159.60	-5.00%	6 384	40		0.00%	0	0
31.8.1995	168.00	+5.00%	0	0		0.00%	0	0
30.8.1995	160.00	0.00%	0	0		+6.00%	0	0
29.8.1995	160.00	0.00%	0	0		0.00%	0	0
28.8.1995	160.00	0.00%	0	0		0.00%	0	0
25.8.1995	160.00	0.00%	0	0		0.00%	0	0
24.8.1995	160.00	0.00%	0	0		0.00%	0	0
23.8.1995	160.00	0.00%	0	0		0.00%	0	0
22.8.1995	160.00	0.00%	0	0		0.00%	0	0
21.8.1995	160.00	0.00%	0	0		+5.00%	0	0
18.8.1995	160.00	0.00%	0	0	152.00	-5.00%	2 432	16
17.8.1995	160.00	0.00%	0	0		0.00%	0	0
16.8.1995	160.00	0.00%	0	0		0.00%	0	0
15.8.1995	160.00	-0.92%	10 240	64		0.00%	0	0
14.8.1995	161.50	0.00%	0	0		0.00%	0	0
11.8.1995	161.50	0.00%	0	0		0.00%	0	0
10.8.1995	161.50	-5.00%	1 292	8		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0	160.00	0.00%	5 120	32
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
4.8.1995	170.00	0.00%	0	0		0.00%	0	0
3.8.1995	170.00	+3.03%	1 360	8		0.00%	0	0
2.8.1995	165.00	0.00%	0	0		0.00%	0	0
1.8.1995	165.00	-0.22%	5 280	32		0.00%	0	0
31.7.1995	165.37	0.00%	0	0		+4.00%	0	0
28.7.1995	165.37	0.00%	0	0		+10.00%	0	0
27.7.1995	165.37	0.00%	0	0		0.00%	0	0
26.7.1995	165.37	0.00%	0	0		0.00%	0	0
25.7.1995	165.37	0.00%	0	0		0.00%	0	0
24.7.1995	165.37	0.00%	0	0		0.00%	0	0
21.7.1995	165.37	+4.99%	0	0		0.00%	0	0
20.7.1995	157.50	+5.00%	0	0		0.00%	0	0
19.7.1995	150.00	0.00%	0	0		0.00%	0	0
18.7.1995	150.00	0.00%	0	0		0.00%	0	0
17.7.1995	150.00	0.00%	0	0		0.00%	0	0
14.7.1995	150.00	0.00%	0	0		0.00%	0	0
13.7.1995	150.00	0.00%	0	0		0.00%	0	0
12.7.1995	150.00	0.00%	0	0		+1.00%	0	0
11.7.1995	150.00	+2.04%	2 400	16		+9.00%	0	0
10.7.1995	147.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	147.00	0.00%	0	0		0.00%	0	0
3.7.1995	147.00	0.00%	0	0		0.00%	0	0
30.6.1995	147.00	+5.00%	0	0		0.00%	0	0
29.6.1995	140.00	0.00%	0	0		-10.00%	0	0
28.6.1995	140.00	0.00%	0	0		0.00%	0	0
27.6.1995	140.00	+0.25%	140	1		0.00%	0	0
26.6.1995	139.65	+5.00%	0	0		0.00%	0	0
23.6.1995	133.00	0.00%	0	0		0.00%	0	0
22.6.1995	133.00	-5.00%	28 728	216		0.00%	0	0
21.6.1995	140.00	0.00%	0	0		0.00%	0	0
20.6.1995	140.00	0.00%	0	0		0.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
16.6.1995	140.00	0.00%	0	0		0.00%	0	0
15.6.1995	140.00	+2.56%	8 400	60		0.00%	0	0
14.6.1995	136.50	0.00%	0	0		0.00%	0	0
13.6.1995	136.50	0.00%	0	0		0.00%	0	0
12.6.1995	136.50	+5.00%	0	0		+4.00%	0	0
9.6.1995	130.00	0.00%	0	0		+3.00%	0	0
8.6.1995	130.00	0.00%	0	0	131.00	0.00%	2 096	16
7.6.1995	130.00	0.00%	0	0		+9.00%	0	0
6.6.1995	130.00	0.00%	0	0	120.00	-2.00%	4 800	40
5.6.1995	130.00	0.00%	6 240	48		0.00%	0	0
2.6.1995	130.00	+4.00%	2 080	16		0.00%	0	0
1.6.1995	125.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	125.00	+416.00%	2 000	16		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+6.00%	0	0
19.5.1995			0	0	114.50	-5.00%	5 496	48
18.5.1995			0	0		+1.00%	0	0
17.5.1995	120.00	+154.00%	120	1	119.00	-3.00%	1 904	16
16.5.1995	118.17	-499.00%	0	0		0.00%	0	0
15.5.1995	124.38	-499.00%	4 975	40		0.00%	0	0
12.5.1995	130.92	-499.00%	1 964	15		0.00%	0	0
11.5.1995	137.81	-499.00%	2 205	16		0.00%	0	0
10.5.1995	145.06	-499.00%	11 460	79		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	152.69	+499.00%	2 443	16		0.00%	0	0
28.4.1995	145.42	+499.00%	0	0		0.00%	0	0
27.4.1995	138.50	+499.00%	0	0		+1.00%	0	0
26.4.1995	131.91	+499.00%	0	0		0.00%	0	0
25.4.1995	125.63	+499.00%	0	0		0.00%	0	0
24.4.1995	119.65	+499.00%	0	0		0.00%	0	0
21.4.1995	113.96	+499.00%	0	0		0.00%	0	0
20.4.1995	108.54	+499.00%	0	0		0.00%	0	0
19.4.1995	103.38	+499.00%	0	0		0.00%	0	0
18.4.1995	98.46	+499.00%	0	0		0.00%	0	0
14.4.1995	93.78	+499.00%	0	0		0.00%	0	0
13.4.1995	89.32	+499.00%	0	0		0.00%	0	0
12.4.1995	85.07	+499.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	81.02	+498.00%	0	0		0.00%	0	0
7.4.1995	77.17	+499.00%	1 235	16		0.00%	0	0
6.4.1995	73.50	+500.00%	0	0		0.00%	0	0
5.4.1995	70.00	+333.00%	1 120	16		0.00%	0	0
4.4.1995	67.74	+499.00%	0	0		0.00%	0	0
3.4.1995	64.52	+499.00%	0	0		0.00%	0	0
31.3.1995	61.45	+498.00%	0	0		0.00%	0	0
30.3.1995	58.53	+498.00%	0	0		0.00%	0	0
29.3.1995	55.75	+499.00%	0	0		0.00%	0	0
28.3.1995	53.10	+498.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	50.58	+498.00%	809	16
22.3.1995	48.18	+499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	45.89	+498.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›