PTX TL 600 - Prague Stock Exchange price chart
Short and summary info about PTX TL 600
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.08.2010 | 182.90 |
| First price | 15.06.2009 | 91.50 |
| Historic min | 23.06.2009 | 68.40 |
| Historic max | 14.04.2010 | 223.00 |
| Total volume | 453 800.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PTX TL 600 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2010 | 182.90 | -3.23% | 0 | 0 | ||||||||||
| 10.8.2010 | 189.00 | -3.18% | 0 | 0 | ||||||||||
| 9.8.2010 | 195.20 | -0.62% | 0 | 0 | ||||||||||
| 6.8.2010 | 196.41 | +0.20% | 0 | 0 | ||||||||||
| 5.8.2010 | 196.01 | +0.36% | 0 | 0 | ||||||||||
| 4.8.2010 | 195.30 | +0.41% | 0 | 0 | ||||||||||
| 3.8.2010 | 194.51 | +0.63% | 0 | 0 | ||||||||||
| 2.8.2010 | 193.30 | +5.86% | 0 | 0 | ||||||||||
| 30.7.2010 | 182.60 | -2.56% | 0 | 0 | ||||||||||
| 29.7.2010 | 187.40 | +0.69% | 0 | 0 | ||||||||||
| 28.7.2010 | 186.11 | -2.05% | 0 | 0 | ||||||||||
| 27.7.2010 | 190.01 | +1.45% | 0 | 0 | ||||||||||
| 26.7.2010 | 187.30 | +3.65% | 0 | 0 | ||||||||||
| 23.7.2010 | 180.70 | +1.63% | 0 | 0 | ||||||||||
| 22.7.2010 | 177.81 | +3.61% | 0 | 0 | ||||||||||
| 21.7.2010 | 171.61 | +4.44% | 0 | 0 | ||||||||||
| 20.7.2010 | 164.31 | -1.61% | 0 | 0 | ||||||||||
| 19.7.2010 | 167.00 | -1.30% | 0 | 0 | ||||||||||
| 16.7.2010 | 169.20 | -3.53% | 0 | 0 | ||||||||||
| 15.7.2010 | 175.40 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
