PTX TL 600 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PTX TL 600 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2010 | 182.90 | -3.23% | 0 | 0 | ||||||||||
10.8.2010 | 189.00 | -3.18% | 0 | 0 | ||||||||||
9.8.2010 | 195.20 | -0.62% | 0 | 0 | ||||||||||
6.8.2010 | 196.41 | +0.20% | 0 | 0 | ||||||||||
5.8.2010 | 196.01 | +0.36% | 0 | 0 | ||||||||||
4.8.2010 | 195.30 | +0.41% | 0 | 0 | ||||||||||
3.8.2010 | 194.51 | +0.63% | 0 | 0 | ||||||||||
2.8.2010 | 193.30 | +5.86% | 0 | 0 | ||||||||||
30.7.2010 | 182.60 | -2.56% | 0 | 0 | ||||||||||
29.7.2010 | 187.40 | +0.69% | 0 | 0 | ||||||||||
28.7.2010 | 186.11 | -2.05% | 0 | 0 | ||||||||||
27.7.2010 | 190.01 | +1.45% | 0 | 0 | ||||||||||
26.7.2010 | 187.30 | +3.65% | 0 | 0 | ||||||||||
23.7.2010 | 180.70 | +1.63% | 0 | 0 | ||||||||||
22.7.2010 | 177.81 | +3.61% | 0 | 0 | ||||||||||
21.7.2010 | 171.61 | +4.44% | 0 | 0 | ||||||||||
20.7.2010 | 164.31 | -1.61% | 0 | 0 | ||||||||||
19.7.2010 | 167.00 | -1.30% | 0 | 0 | ||||||||||
16.7.2010 | 169.20 | -3.53% | 0 | 0 | ||||||||||
15.7.2010 | 175.40 | +0.74% | 0 | 0 | ||||||||||
|