PTX TL 600 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2010	182.90	-3.23%	0	0
10.8.2010	189.00	-3.18%	0	0
9.8.2010	195.20	-0.62%	0	0
6.8.2010	196.41	+0.20%	0	0
5.8.2010	196.01	+0.36%	0	0
4.8.2010	195.30	+0.41%	0	0
3.8.2010	194.51	+0.63%	0	0
2.8.2010	193.30	+5.86%	0	0
30.7.2010	182.60	-2.56%	0	0
29.7.2010	187.40	+0.69%	0	0
28.7.2010	186.11	-2.05%	0	0
27.7.2010	190.01	+1.45%	0	0
26.7.2010	187.30	+3.65%	0	0
23.7.2010	180.70	+1.63%	0	0
22.7.2010	177.81	+3.61%	0	0
21.7.2010	171.61	+4.44%	0	0
20.7.2010	164.31	-1.61%	0	0
19.7.2010	167.00	-1.30%	0	0
16.7.2010	169.20	-3.53%	0	0
15.7.2010	175.40	+0.74%	0	0
14.7.2010	174.11	+0.58%	0	0
13.7.2010	173.10	+1.41%	0	0
12.7.2010	170.70	+4.60%	0	0
9.7.2010	163.20	-0.74%	0	0
8.7.2010	164.41	+1.67%	0	0
7.7.2010	161.71	+3.52%	0	0
2.7.2010	156.21	+1.10%	0	0
1.7.2010	154.51	+1.44%	0	0
30.6.2010	152.31	-0.71%	0	0
29.6.2010	153.40	-5.08%	0	0
28.6.2010	161.61	-2.05%	0	0
25.6.2010	165.00	+1.48%	0	0
24.6.2010	162.60	-4.08%	0	0
23.6.2010	169.51	-2.92%	0	0
22.6.2010	174.60	-1.86%	0	0
21.6.2010	177.91	+5.21%	0	0
18.6.2010	169.10	-1.63%	0	0
17.6.2010	171.91	-1.43%	0	0
16.6.2010	174.41	-0.85%	0	0
15.6.2010	175.91	-0.78%	0	0
14.6.2010	177.30	+3.62%	0	0
11.6.2010	171.10	-1.27%	0	0
10.6.2010	173.30	+4.84%	0	0
9.6.2010	165.30	+0.43%	0	0
8.6.2010	164.60	+1.47%	0	0
7.6.2010	162.21	-1.57%	0	0
4.6.2010	164.80	-5.99%	0	0
3.6.2010	175.30	0.00%	0	0
2.6.2010	175.30	-0.35%	0	0
1.6.2010	175.91	-3.51%	0	0
31.5.2010	182.31	-0.21%	0	0
28.5.2010	182.70	+4.46%	0	0
27.5.2010	174.90	+6.57%	0	0
26.5.2010	164.11	+8.32%	0	0
25.5.2010	151.51	-7.45%	0	0
24.5.2010	163.71	+0.62%	0	0
21.5.2010	162.70	+2.26%	0	0
20.5.2010	159.10	-8.52%	0	0
19.5.2010	173.91	-8.23%	0	0
18.5.2010	189.51	+3.84%	0	0
17.5.2010	182.51	-1.40%	0	0
14.5.2010	185.10	-4.29%	0	0
13.5.2010	193.40	+0.26%	0	0
12.5.2010	192.90	+1.68%	0	0
11.5.2010	189.71	-0.73%	0	0
10.5.2010	191.10	+11.82%	0	0
7.5.2010	170.90	-6.00%	0	0
6.5.2010	181.81	+0.06%	0	0
5.5.2010	181.71	-7.93%	0	0
4.5.2010	197.36	-7.65%	0	0
3.5.2010	213.70	0.00%	0	0
30.4.2010	213.70	+1.91%	0	0
29.4.2010	209.70	+3.35%	0	0
28.4.2010	202.90	-3.75%	0	0
27.4.2010	210.80	-3.35%	0	0
26.4.2010	218.10	+4.76%	0	0
23.4.2010	208.20	+0.77%	0	0
22.4.2010	206.60	-5.10%	0	0
21.4.2010	217.70	+0.14%	0	0
20.4.2010	217.40	+2.69%	0	0
19.4.2010	211.70	-4.03%	0	0
16.4.2010	220.60	-0.59%	0	0
15.4.2010	221.90	-0.49%	0	0
14.4.2010	223.00	+2.06%	0	0
13.4.2010	218.50	+0.28%	0	0
12.4.2010	217.90	+1.44%	0	0
9.4.2010	214.80	+0.75%	0	0
8.4.2010	213.20	-2.87%	0	0
7.4.2010	219.50	-0.32%	0	0
6.4.2010	220.20	+1.47%	0	0
2.4.2010	217.00	0.00%	0	0
1.4.2010	217.00	+4.78%	0	0
31.3.2010	207.10	-0.29%	0	0
30.3.2010	207.70	+1.12%	0	0
29.3.2010	205.40	+1.23%	0	0
26.3.2010	202.90	-1.12%	0	0
25.3.2010	205.20	+3.17%	0	0
24.3.2010	198.90	-0.80%	0	0
23.3.2010	200.50	+1.90%	0	0
22.3.2010	196.76	-3.64%	0	0
19.3.2010	204.20	+2.20%	0	0
18.3.2010	199.80	-1.82%	0	0
17.3.2010	203.50	+2.31%	0	0
16.3.2010	198.90	+3.32%	0	0
15.3.2010	192.51	-2.16%	0	0
12.3.2010	196.76	+2.47%	0	0
11.3.2010	192.01	-1.89%	0	0
10.3.2010	195.71	+1.19%	0	0
9.3.2010	193.40	-0.16%	0	0
8.3.2010	193.71	+0.16%	0	0
5.3.2010	193.40	+1.26%	0	0
4.3.2010	191.00	+3.02%	0	0
3.3.2010	185.40	+1.26%	0	0
2.3.2010	183.10	+5.65%	0	0
1.3.2010	173.30	+3.27%	0	0
26.2.2010	167.81	+6.00%	0	0
25.2.2010	158.31	-4.00%	0	0
24.2.2010	164.90	-2.48%	0	0
23.2.2010	169.10	+0.06%	0	0
22.2.2010	169.00	+1.62%	0	0
19.2.2010	166.31	+0.55%	0	0
18.2.2010	165.40	-4.34%	0	0
17.2.2010	172.90	+4.28%	0	0
16.2.2010	165.81	-0.89%	0	0
15.2.2010	167.30	+5.49%	0	0
12.2.2010	158.60	+2.78%	0	0
11.2.2010	154.31	-2.40%	0	0
10.2.2010	158.11	+0.96%	0	0
9.2.2010	156.60	+3.22%	0	0
8.2.2010	151.71	-2.88%	0	0
5.2.2010	156.21	-8.92%	0	0
4.2.2010	171.51	-8.33%	0	0
3.2.2010	187.10	+0.86%	0	0
2.2.2010	185.51	+0.76%	0	0
1.2.2010	184.11	+0.77%	0	0
29.1.2010	182.70	+0.77%	0	0
28.1.2010	181.30	+0.88%	0	0
27.1.2010	179.71	+1.24%	0	0
26.1.2010	177.51	-4.47%	0	0
25.1.2010	185.81	+0.66%	0	0
22.1.2010	184.60	-5.58%	0	0
21.1.2010	195.51	-1.61%	0	0
20.1.2010	198.70	+1.09%	0	0
19.1.2010	196.56	+2.10%	0	0
18.1.2010	192.51	+1.00%	0	0
15.1.2010	190.60	+0.42%	0	0
14.1.2010	189.81	-2.11%	0	0
13.1.2010	193.91	+1.89%	0	0
12.1.2010	190.31	-1.81%	0	0
11.1.2010	193.81	+3.53%	0	0
8.1.2010	187.20	+1.79%	0	0
7.1.2010	183.91	-3.36%	0	0
6.1.2010	190.31	-0.15%	0	0
5.1.2010	190.60	+1.38%	0	0
4.1.2010	188.01	+4.62%	0	0
30.12.2009	179.71	-0.49%	0	0
29.12.2009	180.60	+1.68%	0	0
28.12.2009	177.61	+3.08%	0	0
23.12.2009	172.31	+2.02%	0	0
22.12.2009	168.90	+1.44%	0	0
21.12.2009	166.51	+2.78%	0	0
18.12.2009	162.01	-1.52%	0	0
17.12.2009	164.51	-4.19%	0	0
16.12.2009	171.71	+4.13%	0	0
15.12.2009	164.90	-1.79%	0	0
14.12.2009	167.91	+1.33%	0	0
11.12.2009	165.71	+0.79%	0	0
10.12.2009	164.41	+0.12%	0	0
9.12.2009	164.21	-6.38%	0	0
8.12.2009	175.40	-6.30%	0	0
7.12.2009	187.20	-1.11%	0	0
4.12.2009	189.30	+4.76%	0	0
3.12.2009	180.70	+2.84%	0	0
2.12.2009	175.71	-0.17%	0	0
1.12.2009	176.01	+3.29%	0	0
30.11.2009	170.41	+2.96%	0	0
27.11.2009	165.51	-2.07%	0	0
26.11.2009	169.00	-4.25%	0	0
25.11.2009	176.51	+0.75%	0	0
24.11.2009	175.20	-1.90%	0	0
23.11.2009	178.60	+5.99%	0	0
20.11.2009	168.51	+0.96%	0	0
19.11.2009	166.90	-4.63%	0	0
18.11.2009	175.00	-4.90%	0	0
16.11.2009	184.01	+8.23%	0	0
13.11.2009	170.01	-2.58%	0	0
12.11.2009	174.51	+5.57%	0	0
11.11.2009	165.30	0.00%	0	0
10.11.2009	165.30	+2.86%	0	0
9.11.2009	160.70	+6.91%	0	0
6.11.2009	150.31	-1.38%	0	0
5.11.2009	152.41	+4.74%	0	0
4.11.2009	145.51	+5.36%	0	0
3.11.2009	138.11	-6.24%	0	0
2.11.2009	147.30	-3.16%	0	0
30.10.2009	152.11	-1.23%	0	0
29.10.2009	154.01	-3.26%	0	0
27.10.2009	159.20	-5.97%	0	0
26.10.2009	169.30	-1.46%	0	0
23.10.2009	171.81	+4.63%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›