PTX TL 600 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
11.8.2010
182.90
-3.23%
0
0
10.8.2010
189.00
-3.18%
0
0
9.8.2010
195.20
-0.62%
0
0
6.8.2010
196.41
+0.20%
0
0
5.8.2010
196.01
+0.36%
0
0
4.8.2010
195.30
+0.41%
0
0
3.8.2010
194.51
+0.63%
0
0
2.8.2010
193.30
+5.86%
0
0
30.7.2010
182.60
-2.56%
0
0
29.7.2010
187.40
+0.69%
0
0
28.7.2010
186.11
-2.05%
0
0
27.7.2010
190.01
+1.45%
0
0
26.7.2010
187.30
+3.65%
0
0
23.7.2010
180.70
+1.63%
0
0
22.7.2010
177.81
+3.61%
0
0
21.7.2010
171.61
+4.44%
0
0
20.7.2010
164.31
-1.61%
0
0
19.7.2010
167.00
-1.30%
0
0
16.7.2010
169.20
-3.53%
0
0
15.7.2010
175.40
+0.74%
0
0
14.7.2010
174.11
+0.58%
0
0
13.7.2010
173.10
+1.41%
0
0
12.7.2010
170.70
+4.60%
0
0
9.7.2010
163.20
-0.74%
0
0
8.7.2010
164.41
+1.67%
0
0
7.7.2010
161.71
+3.52%
0
0
2.7.2010
156.21
+1.10%
0
0
1.7.2010
154.51
+1.44%
0
0
30.6.2010
152.31
-0.71%
0
0
29.6.2010
153.40
-5.08%
0
0
28.6.2010
161.61
-2.05%
0
0
25.6.2010
165.00
+1.48%
0
0
24.6.2010
162.60
-4.08%
0
0
23.6.2010
169.51
-2.92%
0
0
22.6.2010
174.60
-1.86%
0
0
21.6.2010
177.91
+5.21%
0
0
18.6.2010
169.10
-1.63%
0
0
17.6.2010
171.91
-1.43%
0
0
16.6.2010
174.41
-0.85%
0
0
15.6.2010
175.91
-0.78%
0
0
14.6.2010
177.30
+3.62%
0
0
11.6.2010
171.10
-1.27%
0
0
10.6.2010
173.30
+4.84%
0
0
9.6.2010
165.30
+0.43%
0
0
8.6.2010
164.60
+1.47%
0
0
7.6.2010
162.21
-1.57%
0
0
4.6.2010
164.80
-5.99%
0
0
3.6.2010
175.30
0.00%
0
0
2.6.2010
175.30
-0.35%
0
0
1.6.2010
175.91
-3.51%
0
0
31.5.2010
182.31
-0.21%
0
0
28.5.2010
182.70
+4.46%
0
0
27.5.2010
174.90
+6.57%
0
0
26.5.2010
164.11
+8.32%
0
0
25.5.2010
151.51
-7.45%
0
0
24.5.2010
163.71
+0.62%
0
0
21.5.2010
162.70
+2.26%
0
0
20.5.2010
159.10
-8.52%
0
0
19.5.2010
173.91
-8.23%
0
0
18.5.2010
189.51
+3.84%
0
0
17.5.2010
182.51
-1.40%
0
0
14.5.2010
185.10
-4.29%
0
0
13.5.2010
193.40
+0.26%
0
0
12.5.2010
192.90
+1.68%
0
0
11.5.2010
189.71
-0.73%
0
0
10.5.2010
191.10
+11.82%
0
0
7.5.2010
170.90
-6.00%
0
0
6.5.2010
181.81
+0.06%
0
0
5.5.2010
181.71
-7.93%
0
0
4.5.2010
197.36
-7.65%
0
0
3.5.2010
213.70
0.00%
0
0
30.4.2010
213.70
+1.91%
0
0
29.4.2010
209.70
+3.35%
0
0
28.4.2010
202.90
-3.75%
0
0
27.4.2010
210.80
-3.35%
0
0
26.4.2010
218.10
+4.76%
0
0
23.4.2010
208.20
+0.77%
0
0
22.4.2010
206.60
-5.10%
0
0
21.4.2010
217.70
+0.14%
0
0
20.4.2010
217.40
+2.69%
0
0
19.4.2010
211.70
-4.03%
0
0
16.4.2010
220.60
-0.59%
0
0
15.4.2010
221.90
-0.49%
0
0
14.4.2010
223.00
+2.06%
0
0
13.4.2010
218.50
+0.28%
0
0
12.4.2010
217.90
+1.44%
0
0
9.4.2010
214.80
+0.75%
0
0
8.4.2010
213.20
-2.87%
0
0
7.4.2010
219.50
-0.32%
0
0
6.4.2010
220.20
+1.47%
0
0
2.4.2010
217.00
0.00%
0
0
1.4.2010
217.00
+4.78%
0
0
31.3.2010
207.10
-0.29%
0
0
30.3.2010
207.70
+1.12%
0
0
29.3.2010
205.40
+1.23%
0
0
26.3.2010
202.90
-1.12%
0
0
25.3.2010
205.20
+3.17%
0
0
24.3.2010
198.90
-0.80%
0
0
23.3.2010
200.50
+1.90%
0
0
22.3.2010
196.76
-3.64%
0
0
19.3.2010
204.20
+2.20%
0
0
18.3.2010
199.80
-1.82%
0
0
17.3.2010
203.50
+2.31%
0
0
16.3.2010
198.90
+3.32%
0
0
15.3.2010
192.51
-2.16%
0
0
12.3.2010
196.76
+2.47%
0
0
11.3.2010
192.01
-1.89%
0
0
10.3.2010
195.71
+1.19%
0
0
9.3.2010
193.40
-0.16%
0
0
8.3.2010
193.71
+0.16%
0
0
5.3.2010
193.40
+1.26%
0
0
4.3.2010
191.00
+3.02%
0
0
3.3.2010
185.40
+1.26%
0
0
2.3.2010
183.10
+5.65%
0
0
1.3.2010
173.30
+3.27%
0
0
26.2.2010
167.81
+6.00%
0
0
25.2.2010
158.31
-4.00%
0
0
24.2.2010
164.90
-2.48%
0
0
23.2.2010
169.10
+0.06%
0
0
22.2.2010
169.00
+1.62%
0
0
19.2.2010
166.31
+0.55%
0
0
18.2.2010
165.40
-4.34%
0
0
17.2.2010
172.90
+4.28%
0
0
16.2.2010
165.81
-0.89%
0
0
15.2.2010
167.30
+5.49%
0
0
12.2.2010
158.60
+2.78%
0
0
11.2.2010
154.31
-2.40%
0
0
10.2.2010
158.11
+0.96%
0
0
9.2.2010
156.60
+3.22%
0
0
8.2.2010
151.71
-2.88%
0
0
5.2.2010
156.21
-8.92%
0
0
4.2.2010
171.51
-8.33%
0
0
3.2.2010
187.10
+0.86%
0
0
2.2.2010
185.51
+0.76%
0
0
1.2.2010
184.11
+0.77%
0
0
29.1.2010
182.70
+0.77%
0
0
28.1.2010
181.30
+0.88%
0
0
27.1.2010
179.71
+1.24%
0
0
26.1.2010
177.51
-4.47%
0
0
25.1.2010
185.81
+0.66%
0
0
22.1.2010
184.60
-5.58%
0
0
21.1.2010
195.51
-1.61%
0
0
20.1.2010
198.70
+1.09%
0
0
19.1.2010
196.56
+2.10%
0
0
18.1.2010
192.51
+1.00%
0
0
15.1.2010
190.60
+0.42%
0
0
14.1.2010
189.81
-2.11%
0
0
13.1.2010
193.91
+1.89%
0
0
12.1.2010
190.31
-1.81%
0
0
11.1.2010
193.81
+3.53%
0
0
8.1.2010
187.20
+1.79%
0
0
7.1.2010
183.91
-3.36%
0
0
6.1.2010
190.31
-0.15%
0
0
5.1.2010
190.60
+1.38%
0
0
4.1.2010
188.01
+4.62%
0
0
30.12.2009
179.71
-0.49%
0
0
29.12.2009
180.60
+1.68%
0
0
28.12.2009
177.61
+3.08%
0
0
23.12.2009
172.31
+2.02%
0
0
22.12.2009
168.90
+1.44%
0
0
21.12.2009
166.51
+2.78%
0
0
18.12.2009
162.01
-1.52%
0
0
17.12.2009
164.51
-4.19%
0
0
16.12.2009
171.71
+4.13%
0
0
15.12.2009
164.90
-1.79%
0
0
14.12.2009
167.91
+1.33%
0
0
11.12.2009
165.71
+0.79%
0
0
10.12.2009
164.41
+0.12%
0
0
9.12.2009
164.21
-6.38%
0
0
8.12.2009
175.40
-6.30%
0
0
7.12.2009
187.20
-1.11%
0
0
4.12.2009
189.30
+4.76%
0
0
3.12.2009
180.70
+2.84%
0
0
2.12.2009
175.71
-0.17%
0
0
1.12.2009
176.01
+3.29%
0
0
30.11.2009
170.41
+2.96%
0
0
27.11.2009
165.51
-2.07%
0
0
26.11.2009
169.00
-4.25%
0
0
25.11.2009
176.51
+0.75%
0
0
24.11.2009
175.20
-1.90%
0
0
23.11.2009
178.60
+5.99%
0
0
20.11.2009
168.51
+0.96%
0
0
19.11.2009
166.90
-4.63%
0
0
18.11.2009
175.00
-4.90%
0
0
16.11.2009
184.01
+8.23%
0
0
13.11.2009
170.01
-2.58%
0
0
12.11.2009
174.51
+5.57%
0
0
11.11.2009
165.30
0.00%
0
0
10.11.2009
165.30
+2.86%
0
0
9.11.2009
160.70
+6.91%
0
0
6.11.2009
150.31
-1.38%
0
0
5.11.2009
152.41
+4.74%
0
0
4.11.2009
145.51
+5.36%
0
0
3.11.2009
138.11
-6.24%
0
0
2.11.2009
147.30
-3.16%
0
0
30.10.2009
152.11
-1.23%
0
0
29.10.2009
154.01
-3.26%
0
0
27.10.2009
159.20
-5.97%
0
0
26.10.2009
169.30
-1.46%
0
0
23.10.2009
171.81
+4.63%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PTX TL 600
>
Graf
Saturday, February 22, 2025 1:06:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity