PTX TL 600 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	179.71	-0.49%	0	0
29.12.2009	180.60	+1.68%	0	0
28.12.2009	177.61	+3.08%	0	0
23.12.2009	172.31	+2.02%	0	0
22.12.2009	168.90	+1.44%	0	0
21.12.2009	166.51	+2.78%	0	0
18.12.2009	162.01	-1.52%	0	0
17.12.2009	164.51	-4.19%	0	0
16.12.2009	171.71	+4.13%	0	0
15.12.2009	164.90	-1.79%	0	0
14.12.2009	167.91	+1.33%	0	0
11.12.2009	165.71	+0.79%	0	0
10.12.2009	164.41	+0.12%	0	0
9.12.2009	164.21	-6.38%	0	0
8.12.2009	175.40	-6.30%	0	0
7.12.2009	187.20	-1.11%	0	0
4.12.2009	189.30	+4.76%	0	0
3.12.2009	180.70	+2.84%	0	0
2.12.2009	175.71	-0.17%	0	0
1.12.2009	176.01	+3.29%	0	0
30.11.2009	170.41	+2.96%	0	0
27.11.2009	165.51	-2.07%	0	0
26.11.2009	169.00	-4.25%	0	0
25.11.2009	176.51	+0.75%	0	0
24.11.2009	175.20	-1.90%	0	0
23.11.2009	178.60	+5.99%	0	0
20.11.2009	168.51	+0.96%	0	0
19.11.2009	166.90	-4.63%	0	0
18.11.2009	175.00	-4.90%	0	0
16.11.2009	184.01	+8.23%	0	0
13.11.2009	170.01	-2.58%	0	0
12.11.2009	174.51	+5.57%	0	0
11.11.2009	165.30	0.00%	0	0
10.11.2009	165.30	+2.86%	0	0
9.11.2009	160.70	+6.91%	0	0
6.11.2009	150.31	-1.38%	0	0
5.11.2009	152.41	+4.74%	0	0
4.11.2009	145.51	+5.36%	0	0
3.11.2009	138.11	-6.24%	0	0
2.11.2009	147.30	-3.16%	0	0
30.10.2009	152.11	-1.23%	0	0
29.10.2009	154.01	-3.26%	0	0
27.10.2009	159.20	-5.97%	0	0
26.10.2009	169.30	-1.46%	0	0
23.10.2009	171.81	+4.63%	0	0
22.10.2009	164.21	-1.08%	0	0
21.10.2009	166.01	+1.91%	0	0
20.10.2009	162.90	+4.08%	0	0
19.10.2009	156.51	+5.32%	0	0
16.10.2009	148.60	-0.34%	0	0
15.10.2009	149.10	-2.55%	0	0
14.10.2009	153.00	+10.86%	0	0
13.10.2009	138.01	-2.89%	0	0
12.10.2009	142.11	+2.67%	0	0
9.10.2009	138.41	+1.33%	0	0
8.10.2009	136.60	+2.31%	0	0
7.10.2009	133.51	-4.44%	0	0
6.10.2009	139.71	+8.97%	0	0
5.10.2009	128.21	+0.47%	0	0
2.10.2009	127.61	-3.48%	0	0
1.10.2009	132.21	+4.02%	0	0
30.9.2009	127.10	-3.79%	0	0
29.9.2009	132.11	-2.21%	0	0
25.9.2009	135.10	-5.39%	0	0
24.9.2009	142.80	+2.66%	0	0
23.9.2009	139.10	+0.87%	0	0
22.9.2009	137.90	+11.21%	0	0
21.9.2009	124.00	-2.13%	0	0
18.9.2009	126.70	-2.16%	0	0
17.9.2009	129.50	+4.44%	0	0
16.9.2009	124.00	+3.85%	0	0
15.9.2009	119.40	+0.08%	0	0
14.9.2009	119.30	-8.37%	0	0
11.9.2009	130.20	+0.39%	0	0
10.9.2009	129.70	-5.60%	0	0
9.9.2009	137.40	+1.18%	0	0
8.9.2009	135.80	-0.66%	0	0
7.9.2009	136.70	+9.62%	0	0
4.9.2009	124.70	-1.42%	0	0
3.9.2009	126.50	+2.18%	0	0
2.9.2009	123.80	-9.44%	0	0
1.9.2009	136.70	-0.51%	0	0
31.8.2009	137.40	-3.92%	0	0
28.8.2009	143.00	+0.49%	0	0
27.8.2009	142.30	-1.25%	0	0
26.8.2009	144.10	-5.94%	0	0
25.8.2009	153.20	+5.80%	0	0
24.8.2009	144.80	+4.47%	0	0
21.8.2009	138.60	+12.23%	0	0
20.8.2009	123.50	+9.10%	0	0
19.8.2009	113.20	+2.91%	0	0
18.8.2009	110.00	-1.61%	0	0
17.8.2009	111.80	-9.25%	0	0
14.8.2009	123.20	+1.57%	0	0
13.8.2009	121.30	+3.32%	0	0
12.8.2009	117.40	-2.57%	0	0
11.8.2009	120.50	-5.12%	0	0
10.8.2009	127.00	+0.47%	0	0
7.8.2009	126.40	+1.77%	0	0
6.8.2009	124.20	-2.44%	0	0
5.8.2009	127.30	-2.08%	0	0
4.8.2009	130.00	-0.84%	0	0
3.8.2009	131.10	+4.05%	0	0
31.7.2009	126.00	+7.60%	0	0
30.7.2009	117.10	+6.26%	0	0
29.7.2009	110.20	-2.13%	0	0
28.7.2009	112.60	-2.60%	0	0
27.7.2009	115.60	+1.94%	0	0
24.7.2009	113.40	+5.10%	0	0
23.7.2009	107.90	+6.62%	0	0
22.7.2009	101.20	-4.35%	0	0
21.7.2009	105.80	+5.17%	0	0
20.7.2009	100.60	+17.39%	0	0
17.7.2009	85.70	-4.35%	0	0
16.7.2009	89.60	+1.47%	0	0
15.7.2009	88.30	+11.49%	85 250	1 000
14.7.2009	79.20	+13.96%	0	0
13.7.2009	69.50	-2.39%	32 800	500
10.7.2009	71.20	-2.60%	0	0
9.7.2009	73.10	+2.81%	37 200	500
8.7.2009	71.10	-0.97%	34 850	500
7.7.2009	71.80	-5.28%	0	0
3.7.2009	75.80	-0.39%	0	0
2.7.2009	76.10	-5.70%	39 700	500
1.7.2009	80.70	+3.99%	0	0
30.6.2009	77.60	+5.29%	77 500	1 000
29.6.2009	73.70	+3.51%	0	0
26.6.2009	71.20	+2.15%	0	0
25.6.2009	69.70	-3.33%	0	0
24.6.2009	72.10	+5.41%	0	0
23.6.2009	68.40	-1.58%	34 650	500
22.6.2009	69.50	-19.56%	111 850	1 500
19.6.2009	86.40	+10.91%	0	0
18.6.2009	77.90	-2.63%	0	0
17.6.2009	80.00	-9.50%	0	0
16.6.2009	88.40	-3.39%	0	0
15.6.2009	91.50	+7.65%	0	0