PTX TL 600 - Prague Stock Exchange price chart for year 2009

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - PTX TL 600

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009179.71-0.49%00
29.12.2009180.60+1.68%00
28.12.2009177.61+3.08%00
23.12.2009172.31+2.02%00
22.12.2009168.90+1.44%00
21.12.2009166.51+2.78%00
18.12.2009162.01-1.52%00
17.12.2009164.51-4.19%00
16.12.2009171.71+4.13%00
15.12.2009164.90-1.79%00
14.12.2009167.91+1.33%00
11.12.2009165.71+0.79%00
10.12.2009164.41+0.12%00
9.12.2009164.21-6.38%00
8.12.2009175.40-6.30%00
7.12.2009187.20-1.11%00
4.12.2009189.30+4.76%00
3.12.2009180.70+2.84%00
2.12.2009175.71-0.17%00
1.12.2009176.01+3.29%00
30.11.2009170.41+2.96%00
27.11.2009165.51-2.07%00
26.11.2009169.00-4.25%00
25.11.2009176.51+0.75%00
24.11.2009175.20-1.90%00
23.11.2009178.60+5.99%00
20.11.2009168.51+0.96%00
19.11.2009166.90-4.63%00
18.11.2009175.00-4.90%00
16.11.2009184.01+8.23%00
13.11.2009170.01-2.58%00
12.11.2009174.51+5.57%00
11.11.2009165.300.00%00
10.11.2009165.30+2.86%00
9.11.2009160.70+6.91%00
6.11.2009150.31-1.38%00
5.11.2009152.41+4.74%00
4.11.2009145.51+5.36%00
3.11.2009138.11-6.24%00
2.11.2009147.30-3.16%00
30.10.2009152.11-1.23%00
29.10.2009154.01-3.26%00
27.10.2009159.20-5.97%00
26.10.2009169.30-1.46%00
23.10.2009171.81+4.63%00
22.10.2009164.21-1.08%00
21.10.2009166.01+1.91%00
20.10.2009162.90+4.08%00
19.10.2009156.51+5.32%00
16.10.2009148.60-0.34%00
15.10.2009149.10-2.55%00
14.10.2009153.00+10.86%00
13.10.2009138.01-2.89%00
12.10.2009142.11+2.67%00
9.10.2009138.41+1.33%00
8.10.2009136.60+2.31%00
7.10.2009133.51-4.44%00
6.10.2009139.71+8.97%00
5.10.2009128.21+0.47%00
2.10.2009127.61-3.48%00
1.10.2009132.21+4.02%00
30.9.2009127.10-3.79%00
29.9.2009132.11-2.21%00
25.9.2009135.10-5.39%00
24.9.2009142.80+2.66%00
23.9.2009139.10+0.87%00
22.9.2009137.90+11.21%00
21.9.2009124.00-2.13%00
18.9.2009126.70-2.16%00
17.9.2009129.50+4.44%00
16.9.2009124.00+3.85%00
15.9.2009119.40+0.08%00
14.9.2009119.30-8.37%00
11.9.2009130.20+0.39%00
10.9.2009129.70-5.60%00
9.9.2009137.40+1.18%00
8.9.2009135.80-0.66%00
7.9.2009136.70+9.62%00
4.9.2009124.70-1.42%00
3.9.2009126.50+2.18%00
2.9.2009123.80-9.44%00
1.9.2009136.70-0.51%00
31.8.2009137.40-3.92%00
28.8.2009143.00+0.49%00
27.8.2009142.30-1.25%00
26.8.2009144.10-5.94%00
25.8.2009153.20+5.80%00
24.8.2009144.80+4.47%00
21.8.2009138.60+12.23%00
20.8.2009123.50+9.10%00
19.8.2009113.20+2.91%00
18.8.2009110.00-1.61%00
17.8.2009111.80-9.25%00
14.8.2009123.20+1.57%00
13.8.2009121.30+3.32%00
12.8.2009117.40-2.57%00
11.8.2009120.50-5.12%00
10.8.2009127.00+0.47%00
7.8.2009126.40+1.77%00
6.8.2009124.20-2.44%00
5.8.2009127.30-2.08%00
4.8.2009130.00-0.84%00
3.8.2009131.10+4.05%00
31.7.2009126.00+7.60%00
30.7.2009117.10+6.26%00
29.7.2009110.20-2.13%00
28.7.2009112.60-2.60%00
27.7.2009115.60+1.94%00
24.7.2009113.40+5.10%00
23.7.2009107.90+6.62%00
22.7.2009101.20-4.35%00
21.7.2009105.80+5.17%00
20.7.2009100.60+17.39%00
17.7.200985.70-4.35%00
16.7.200989.60+1.47%00
15.7.200988.30+11.49%85 2501 000
14.7.200979.20+13.96%00
13.7.200969.50-2.39%32 800500
10.7.200971.20-2.60%00
9.7.200973.10+2.81%37 200500
8.7.200971.10-0.97%34 850500
7.7.200971.80-5.28%00
3.7.200975.80-0.39%00
2.7.200976.10-5.70%39 700500
1.7.200980.70+3.99%00
30.6.200977.60+5.29%77 5001 000
29.6.200973.70+3.51%00
26.6.200971.20+2.15%00
25.6.200969.70-3.33%00
24.6.200972.10+5.41%00
23.6.200968.40-1.58%34 650500
22.6.200969.50-19.56%111 8501 500
19.6.200986.40+10.91%00
18.6.200977.90-2.63%00
17.6.200980.00-9.50%00
16.6.200988.40-3.39%00
15.6.200991.50+7.65%00
Zobrazit sloupec