PTX TL 600 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
179.71
-0.49%
0
0
29.12.2009
180.60
+1.68%
0
0
28.12.2009
177.61
+3.08%
0
0
23.12.2009
172.31
+2.02%
0
0
22.12.2009
168.90
+1.44%
0
0
21.12.2009
166.51
+2.78%
0
0
18.12.2009
162.01
-1.52%
0
0
17.12.2009
164.51
-4.19%
0
0
16.12.2009
171.71
+4.13%
0
0
15.12.2009
164.90
-1.79%
0
0
14.12.2009
167.91
+1.33%
0
0
11.12.2009
165.71
+0.79%
0
0
10.12.2009
164.41
+0.12%
0
0
9.12.2009
164.21
-6.38%
0
0
8.12.2009
175.40
-6.30%
0
0
7.12.2009
187.20
-1.11%
0
0
4.12.2009
189.30
+4.76%
0
0
3.12.2009
180.70
+2.84%
0
0
2.12.2009
175.71
-0.17%
0
0
1.12.2009
176.01
+3.29%
0
0
30.11.2009
170.41
+2.96%
0
0
27.11.2009
165.51
-2.07%
0
0
26.11.2009
169.00
-4.25%
0
0
25.11.2009
176.51
+0.75%
0
0
24.11.2009
175.20
-1.90%
0
0
23.11.2009
178.60
+5.99%
0
0
20.11.2009
168.51
+0.96%
0
0
19.11.2009
166.90
-4.63%
0
0
18.11.2009
175.00
-4.90%
0
0
16.11.2009
184.01
+8.23%
0
0
13.11.2009
170.01
-2.58%
0
0
12.11.2009
174.51
+5.57%
0
0
11.11.2009
165.30
0.00%
0
0
10.11.2009
165.30
+2.86%
0
0
9.11.2009
160.70
+6.91%
0
0
6.11.2009
150.31
-1.38%
0
0
5.11.2009
152.41
+4.74%
0
0
4.11.2009
145.51
+5.36%
0
0
3.11.2009
138.11
-6.24%
0
0
2.11.2009
147.30
-3.16%
0
0
30.10.2009
152.11
-1.23%
0
0
29.10.2009
154.01
-3.26%
0
0
27.10.2009
159.20
-5.97%
0
0
26.10.2009
169.30
-1.46%
0
0
23.10.2009
171.81
+4.63%
0
0
22.10.2009
164.21
-1.08%
0
0
21.10.2009
166.01
+1.91%
0
0
20.10.2009
162.90
+4.08%
0
0
19.10.2009
156.51
+5.32%
0
0
16.10.2009
148.60
-0.34%
0
0
15.10.2009
149.10
-2.55%
0
0
14.10.2009
153.00
+10.86%
0
0
13.10.2009
138.01
-2.89%
0
0
12.10.2009
142.11
+2.67%
0
0
9.10.2009
138.41
+1.33%
0
0
8.10.2009
136.60
+2.31%
0
0
7.10.2009
133.51
-4.44%
0
0
6.10.2009
139.71
+8.97%
0
0
5.10.2009
128.21
+0.47%
0
0
2.10.2009
127.61
-3.48%
0
0
1.10.2009
132.21
+4.02%
0
0
30.9.2009
127.10
-3.79%
0
0
29.9.2009
132.11
-2.21%
0
0
25.9.2009
135.10
-5.39%
0
0
24.9.2009
142.80
+2.66%
0
0
23.9.2009
139.10
+0.87%
0
0
22.9.2009
137.90
+11.21%
0
0
21.9.2009
124.00
-2.13%
0
0
18.9.2009
126.70
-2.16%
0
0
17.9.2009
129.50
+4.44%
0
0
16.9.2009
124.00
+3.85%
0
0
15.9.2009
119.40
+0.08%
0
0
14.9.2009
119.30
-8.37%
0
0
11.9.2009
130.20
+0.39%
0
0
10.9.2009
129.70
-5.60%
0
0
9.9.2009
137.40
+1.18%
0
0
8.9.2009
135.80
-0.66%
0
0
7.9.2009
136.70
+9.62%
0
0
4.9.2009
124.70
-1.42%
0
0
3.9.2009
126.50
+2.18%
0
0
2.9.2009
123.80
-9.44%
0
0
1.9.2009
136.70
-0.51%
0
0
31.8.2009
137.40
-3.92%
0
0
28.8.2009
143.00
+0.49%
0
0
27.8.2009
142.30
-1.25%
0
0
26.8.2009
144.10
-5.94%
0
0
25.8.2009
153.20
+5.80%
0
0
24.8.2009
144.80
+4.47%
0
0
21.8.2009
138.60
+12.23%
0
0
20.8.2009
123.50
+9.10%
0
0
19.8.2009
113.20
+2.91%
0
0
18.8.2009
110.00
-1.61%
0
0
17.8.2009
111.80
-9.25%
0
0
14.8.2009
123.20
+1.57%
0
0
13.8.2009
121.30
+3.32%
0
0
12.8.2009
117.40
-2.57%
0
0
11.8.2009
120.50
-5.12%
0
0
10.8.2009
127.00
+0.47%
0
0
7.8.2009
126.40
+1.77%
0
0
6.8.2009
124.20
-2.44%
0
0
5.8.2009
127.30
-2.08%
0
0
4.8.2009
130.00
-0.84%
0
0
3.8.2009
131.10
+4.05%
0
0
31.7.2009
126.00
+7.60%
0
0
30.7.2009
117.10
+6.26%
0
0
29.7.2009
110.20
-2.13%
0
0
28.7.2009
112.60
-2.60%
0
0
27.7.2009
115.60
+1.94%
0
0
24.7.2009
113.40
+5.10%
0
0
23.7.2009
107.90
+6.62%
0
0
22.7.2009
101.20
-4.35%
0
0
21.7.2009
105.80
+5.17%
0
0
20.7.2009
100.60
+17.39%
0
0
17.7.2009
85.70
-4.35%
0
0
16.7.2009
89.60
+1.47%
0
0
15.7.2009
88.30
+11.49%
85 250
1 000
14.7.2009
79.20
+13.96%
0
0
13.7.2009
69.50
-2.39%
32 800
500
10.7.2009
71.20
-2.60%
0
0
9.7.2009
73.10
+2.81%
37 200
500
8.7.2009
71.10
-0.97%
34 850
500
7.7.2009
71.80
-5.28%
0
0
3.7.2009
75.80
-0.39%
0
0
2.7.2009
76.10
-5.70%
39 700
500
1.7.2009
80.70
+3.99%
0
0
30.6.2009
77.60
+5.29%
77 500
1 000
29.6.2009
73.70
+3.51%
0
0
26.6.2009
71.20
+2.15%
0
0
25.6.2009
69.70
-3.33%
0
0
24.6.2009
72.10
+5.41%
0
0
23.6.2009
68.40
-1.58%
34 650
500
22.6.2009
69.50
-19.56%
111 850
1 500
19.6.2009
86.40
+10.91%
0
0
18.6.2009
77.90
-2.63%
0
0
17.6.2009
80.00
-9.50%
0
0
16.6.2009
88.40
-3.39%
0
0
15.6.2009
91.50
+7.65%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PTX TL 600
>
Graf
Friday, February 28, 2025 2:34:37
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity