R.K.VELKOOB.SKLADY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about R.K.VELKOOB.SKLADY

The Prague Stock Exchange
Last price	19.03.1997	12.97
First price	15.06.1993	20 000.00
Historic min	05.09.1996	10.12
Historic max	15.06.1993	20 000.00
Total volume	34 488.00

RMS - RM-System
Last price	22.09.1997	1.00
First price	10.01.1995	85.00
Historic min	03.07.1997	1.00
Historic max	10.01.1995	85.00
Total volume	40 867.80

Go to monthly & yearly prices and volumes of R.K.VELKOOB.SKLADY

The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.9.1997							0	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-45.65%	0
29.8.1997						+84.00%	0
28.8.1997						0.00%	0
27.8.1997						-33.33%	0
26.8.1997						-25.00%	0
‹‹ First 60 Next 20 ›