R.K.VELKOOB.SKLADY - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 Interactive

Short and summary info about R.K.VELKOOB.SKLADY

The Prague Stock Exchange
Last price19.03.199712.97
First price15.06.199320 000.00
Historic min16.09.199610.12
Historic max15.06.199320 000.00
Total volume34 488.00
RMS - RM-System
Last price22.09.19971.00
First price10.01.199585.00
Historic min11.09.19971.00
Historic max10.01.199585.00
Total volume40 867.80
The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.9.199700
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-45.65%0
29.8.1997+84.00%0
28.8.19970.00%0
27.8.1997-33.33%0
26.8.1997-25.00%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec