R.K.VELKOOB.SKLADY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.9.1997							0	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-45.65%	0
29.8.1997						+84.00%	0
28.8.1997						0.00%	0
27.8.1997						-33.33%	0
26.8.1997						-25.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					1.00	0.00%	10	10
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						-50.00%	0
2.7.1997						-33.33%	0
1.7.1997						-25.00%	0
30.6.1997						-20.00%	0
27.6.1997						-16.66%	0
26.6.1997						-14.28%	0
25.6.1997							0	0
24.6.1997						-11.11%	0
23.6.1997						-10.00%	0
20.6.1997						-9.09%	0
19.6.1997						-5.66%	0
18.6.1997						-2.83%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					12.00	+9.09%	588	49
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-4.34%	0
30.5.1997						-4.16%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						-7.69%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997					13.00	-7.14%	156	12
4.4.1997						-6.66%	0
3.4.1997						-6.25%	0
2.4.1997						-5.88%	0
1.4.1997						-5.55%	0
28.3.1997						-5.26%	0
27.3.1997						-9.52%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997	12.97	-4.98%	778	60		0.00%	0
18.3.1997	13.65	-4.94%	0	0		0.00%	0
17.3.1997	14.36	0.00%	0	0		0.00%	0
14.3.1997	14.36	0.00%	0	0		0.00%	0
13.3.1997	14.36	0.00%	0	0		0.00%	0
12.3.1997	14.36	0.00%	0	0		0.00%	0
11.3.1997	14.36	0.00%	0	0		0.00%	0
10.3.1997	14.36	0.00%	0	0		0.00%	0
7.3.1997	14.36	0.00%	0	0		0.00%	0
6.3.1997	14.36	0.00%	0	0		0.00%	0
5.3.1997	14.36	0.00%	0	0		0.00%	0
4.3.1997	14.36	0.00%	0	0		0.00%	0
3.3.1997	14.36	-4.96%	172	12		0.00%	0
28.2.1997	15.11	-4.96%	0	0		-8.69%	0
27.2.1997	15.90	-4.96%	0	0		0.00%	0
26.2.1997	16.73	0.00%	0	0		0.00%	0
25.2.1997	16.73	0.00%	0	0		0.00%	0
24.2.1997	16.73	0.00%	0	0		0.00%	0
21.2.1997	16.73	0.00%	0	0		0.00%	0
20.2.1997	16.73	0.00%	0	0		0.00%	0
19.2.1997	16.73	0.00%	0	0		0.00%	0
18.2.1997	16.73	0.00%	0	0		0.00%	0
17.2.1997	16.73	0.00%	0	0		0.00%	0
14.2.1997	16.73	0.00%	0	0			0	0
13.2.1997	16.73	0.00%	0	0		0.00%	0
12.2.1997	16.73	0.00%	0	0		0.00%	0
11.2.1997	16.73	0.00%	0	0		0.00%	0
10.2.1997	16.73	0.00%	0	0		0.00%	0
7.2.1997	16.73	0.00%	0	0		0.00%	0
6.2.1997	16.73	0.00%	0	0		0.00%	0
5.2.1997	16.73	0.00%	0	0		0.00%	0
4.2.1997	16.73	0.00%	0	0		0.00%	0
3.2.1997	16.73	0.00%	0	0		-4.16%	0
31.1.1997	16.73	-4.99%	402	24		0.00%	0
30.1.1997	17.61	-4.96%	0	0	24.00		144	6
29.1.1997	18.53	-4.97%	0	0		0.00%	0
28.1.1997	19.50	0.00%	0	0		0.00%	0
27.1.1997	19.50	0.00%	0	0		0.00%	0
24.1.1997	19.50	0.00%	0	0		-33.33%	0
23.1.1997	19.50	0.00%	0	0		0.00%	0
22.1.1997	19.50	0.00%	0	0		0.00%	0
21.1.1997	19.50	0.00%	0	0			0	0
20.1.1997	19.50	0.00%	0	0		0.00%	0
17.1.1997	19.50	0.00%	0	0		0.00%	0
16.1.1997	19.50	0.00%	0	0		0.00%	0
15.1.1997	19.50	0.00%	0	0		0.00%	0
14.1.1997	19.50	0.00%	0	0		0.00%	0
13.1.1997	19.50	0.00%	0	0		0.00%	0
10.1.1997	19.50	0.00%	0	0		0.00%	0
9.1.1997	19.50	0.00%	0	0		0.00%	0
8.1.1997	19.50	0.00%	0	0		-8.16%	0
7.1.1997	19.50	0.00%	0	0		0.00%	0
6.1.1997	19.50	0.00%	0	0		0.00%	0
31.12.1996	19.50	0.00%	0	0		0.00%	0
30.12.1996	19.50	0.00%	0	0		0.00%	0
27.12.1996	19.50	0.00%	0	0		0.00%	0
23.12.1996	19.50	+9.98%	0	0		0.00%	0
20.12.1996	17.73	0.00%	0	0		0.00%	0
19.12.1996	17.73	+9.98%	0	0		0.00%	0
18.12.1996	16.12	0.00%	0	0		0.00%	0
17.12.1996	16.12	0.00%	0	0	39.20	-8.83%	1 176	30
16.12.1996	16.12	+9.95%	0	0		0.00%	0
13.12.1996	14.66	0.00%	0	0		-8.51%	0
12.12.1996	14.66	+9.97%	0	0		0.00%	0
11.12.1996	13.33	0.00%	0	0		0.00%	0
10.12.1996	13.33	0.00%	0	0		0.00%	0
9.12.1996	13.33	+9.98%	0	0		0.00%	0
6.12.1996	12.12	0.00%	0	0		0.00%	0
5.12.1996	12.12	-9.95%	727	60		0.00%	0
4.12.1996	13.46	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›