R.K.VELKOOB.SKLADY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.9.199700
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-45.65%0
29.8.1997+84.00%0
28.8.19970.00%0
27.8.1997-33.33%0
26.8.1997-25.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19971.000.00%1010
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997-50.00%0
2.7.1997-33.33%0
1.7.1997-25.00%0
30.6.1997-20.00%0
27.6.1997-16.66%0
26.6.1997-14.28%0
25.6.199700
24.6.1997-11.11%0
23.6.1997-10.00%0
20.6.1997-9.09%0
19.6.1997-5.66%0
18.6.1997-2.83%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199712.00+9.09%58849
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-4.34%0
30.5.1997-4.16%0
29.5.19970.00%0
28.5.19970.00%0
27.5.1997-7.69%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.199713.00-7.14%15612
4.4.1997-6.66%0
3.4.1997-6.25%0
2.4.1997-5.88%0
1.4.1997-5.55%0
28.3.1997-5.26%0
27.3.1997-9.52%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.199712.97-4.98%778600.00%0
18.3.199713.65-4.94%000.00%0
17.3.199714.360.00%000.00%0
14.3.199714.360.00%000.00%0
13.3.199714.360.00%000.00%0
12.3.199714.360.00%000.00%0
11.3.199714.360.00%000.00%0
10.3.199714.360.00%000.00%0
7.3.199714.360.00%000.00%0
6.3.199714.360.00%000.00%0
5.3.199714.360.00%000.00%0
4.3.199714.360.00%000.00%0
3.3.199714.36-4.96%172120.00%0
28.2.199715.11-4.96%00-8.69%0
27.2.199715.90-4.96%000.00%0
26.2.199716.730.00%000.00%0
25.2.199716.730.00%000.00%0
24.2.199716.730.00%000.00%0
21.2.199716.730.00%000.00%0
20.2.199716.730.00%000.00%0
19.2.199716.730.00%000.00%0
18.2.199716.730.00%000.00%0
17.2.199716.730.00%000.00%0
14.2.199716.730.00%0000
13.2.199716.730.00%000.00%0
12.2.199716.730.00%000.00%0
11.2.199716.730.00%000.00%0
10.2.199716.730.00%000.00%0
7.2.199716.730.00%000.00%0
6.2.199716.730.00%000.00%0
5.2.199716.730.00%000.00%0
4.2.199716.730.00%000.00%0
3.2.199716.730.00%00-4.16%0
31.1.199716.73-4.99%402240.00%0
30.1.199717.61-4.96%0024.001446
29.1.199718.53-4.97%000.00%0
28.1.199719.500.00%000.00%0
27.1.199719.500.00%000.00%0
24.1.199719.500.00%00-33.33%0
23.1.199719.500.00%000.00%0
22.1.199719.500.00%000.00%0
21.1.199719.500.00%0000
20.1.199719.500.00%000.00%0
17.1.199719.500.00%000.00%0
16.1.199719.500.00%000.00%0
15.1.199719.500.00%000.00%0
14.1.199719.500.00%000.00%0
13.1.199719.500.00%000.00%0
10.1.199719.500.00%000.00%0
9.1.199719.500.00%000.00%0
8.1.199719.500.00%00-8.16%0
7.1.199719.500.00%000.00%0
6.1.199719.500.00%000.00%0
31.12.199619.500.00%000.00%0
30.12.199619.500.00%000.00%0
27.12.199619.500.00%000.00%0
23.12.199619.50+9.98%000.00%0
20.12.199617.730.00%000.00%0
19.12.199617.73+9.98%000.00%0
18.12.199616.120.00%000.00%0
17.12.199616.120.00%0039.20-8.83%1 17630
16.12.199616.12+9.95%000.00%0
13.12.199614.660.00%00-8.51%0
12.12.199614.66+9.97%000.00%0
11.12.199613.330.00%000.00%0
10.12.199613.330.00%000.00%0
9.12.199613.33+9.98%000.00%0
6.12.199612.120.00%000.00%0
5.12.199612.12-9.95%727600.00%0
4.12.199613.460.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > R.K.VELKOOB.SKLADY > Graf
Saturday, December 28, 2024 9:20:43 p.m.

Thermal battery calculator