R.K.VELKOOB.SKLADY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	19.50	0.00%	0	0		0.00%	0
30.12.1996	19.50	0.00%	0	0		0.00%	0
27.12.1996	19.50	0.00%	0	0		0.00%	0
23.12.1996	19.50	+9.98%	0	0		0.00%	0
20.12.1996	17.73	0.00%	0	0		0.00%	0
19.12.1996	17.73	+9.98%	0	0		0.00%	0
18.12.1996	16.12	0.00%	0	0		0.00%	0
17.12.1996	16.12	0.00%	0	0	39.20	-8.83%	1 176	30
16.12.1996	16.12	+9.95%	0	0		0.00%	0
13.12.1996	14.66	0.00%	0	0		-8.51%	0
12.12.1996	14.66	+9.97%	0	0		0.00%	0
11.12.1996	13.33	0.00%	0	0		0.00%	0
10.12.1996	13.33	0.00%	0	0		0.00%	0
9.12.1996	13.33	+9.98%	0	0		0.00%	0
6.12.1996	12.12	0.00%	0	0		0.00%	0
5.12.1996	12.12	-9.95%	727	60		0.00%	0
4.12.1996	13.46	0.00%	0	0		0.00%	0
3.12.1996	13.46	0.00%	0	0		0.00%	0
2.12.1996	13.46	0.00%	0	0		0.00%	0
29.11.1996	13.46	0.00%	0	0		0.00%	0
28.11.1996	13.46	+9.96%	0	0		0.00%	0
27.11.1996	12.24	0.00%	0	0		0.00%	0
26.11.1996	12.24	0.00%	0	0		0.00%	0
25.11.1996	12.24	0.00%	0	0		0.00%	0
22.11.1996	12.24	0.00%	0	0		0.00%	0
21.11.1996	12.24	0.00%	0	0		0.00%	0
20.11.1996	12.24	0.00%	0	0		+8.79%	0
19.11.1996	12.24	0.00%	0	0		0.00%	0
18.11.1996	12.24	0.00%	0	0		-0.11%	0
15.11.1996	12.24	0.00%	0	0	44.00	-1.70%	692	16
14.11.1996	12.24	0.00%	0	0		-8.33%	0
13.11.1996	12.24	0.00%	0	0		0.00%	0
12.11.1996	12.24	0.00%	0	0		0.00%	0
11.11.1996	12.24	0.00%	0	0		0.00%	0
8.11.1996	12.24	0.00%	0	0		0.00%	0
7.11.1996	12.24	0.00%	0	0		0.00%	0
6.11.1996	12.24	0.00%	0	0	48.00	0.00%	2 880	60
5.11.1996	12.24	0.00%	0	0		0.00%	0
4.11.1996	12.24	0.00%	0	0		0.00%	0
1.11.1996	12.24	0.00%	0	0		0.00%	0
31.10.1996	12.24	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	12.24	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	12.24	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	12.24	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	12.24	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	12.24	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	12.24	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	12.24	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	12.24	0.00%	0	0		0.00%	0	0
17.10.1996	12.24	0.00%	0	0		0.00%	0	0
16.10.1996	12.24	0.00%	0	0		0.00%	0	0
15.10.1996	12.24	0.00%	0	0		0.00%	0	0
14.10.1996	12.24	0.00%	0	0		0.00%	0	0
11.10.1996	12.24	0.00%	0	0		0.00%	0	0
10.10.1996	12.24	0.00%	0	0		0.00%	0	0
9.10.1996	12.24	0.00%	0	0		0.00%	0	0
8.10.1996	12.24	0.00%	0	0		0.00%	0	0
7.10.1996	12.24	0.00%	0	0		0.00%	0	0
4.10.1996	12.24	0.00%	0	0		0.00%	0	0
3.10.1996	12.24	0.00%	0	0		0.00%	0	0
2.10.1996	12.24	0.00%	0	0		0.00%	0	0
1.10.1996	12.24	0.00%	0	0		0.00%	0	0
30.9.1996	12.24	0.00%	0	0		0.00%	0	0
27.9.1996	12.24	0.00%	0	0		0.00%	0	0
26.9.1996	12.24	0.00%	0	0		0.00%	0	0
25.9.1996	12.24	0.00%	0	0		0.00%	0	0
24.9.1996	12.24	0.00%	0	0		0.00%	0	0
23.9.1996	12.24	+9.97%	0	0		-4.00%	0	0
20.9.1996	11.13	0.00%	0	0		+9.00%	0	0
19.9.1996	11.13	+9.98%	0	0		+10.00%	0	0
18.9.1996	10.12	0.00%	0	0		+8.00%	0	0
17.9.1996	10.12	0.00%	0	0		+8.00%	0	0
16.9.1996	10.12	0.00%	0	0		+9.00%	0	0
13.9.1996	10.12	0.00%	0	0		+10.00%	0	0
12.9.1996	10.12	0.00%	0	0		+7.00%	0	0
11.9.1996	10.12	0.00%	0	0		+8.00%	0	0
10.9.1996	10.12	0.00%	0	0		+8.00%	0	0
9.9.1996	10.12	0.00%	0	0		+9.00%	0	0
6.9.1996	10.12	0.00%	0	0		+10.00%	0	0
5.9.1996	10.12	-9.96%	0	0		0.00%	0	0
4.9.1996	11.24	0.00%	0	0		0.00%	0	0
3.9.1996	11.24	0.00%	0	0		0.00%	0	0
2.9.1996	11.24	0.00%	0	0		0.00%	0	0
30.8.1996	11.24	0.00%	0	0		0.00%	0	0
29.8.1996	11.24	-9.93%	0	0		0.00%	0	0
28.8.1996	12.48	0.00%	0	0		0.00%	0	0
27.8.1996	12.48	0.00%	0	0		0.00%	0	0
26.8.1996	12.48	0.00%	0	0		0.00%	0	0
23.8.1996	12.48	0.00%	0	0		0.00%	0	0
22.8.1996	12.48	0.00%	0	0		0.00%	0	0
21.8.1996	12.48	0.00%	0	0		0.00%	0	0
20.8.1996	12.48	0.00%	0	0		0.00%	0	0
19.8.1996	12.48	0.00%	0	0		0.00%	0	0
16.8.1996	12.48	0.00%	0	0		0.00%	0	0
15.8.1996	12.48	0.00%	0	0		0.00%	0	0
14.8.1996	12.48	0.00%	0	0		0.00%	0	0
13.8.1996	12.48	0.00%	0	0		0.00%	0	0
12.8.1996	12.48	0.00%	0	0		0.00%	0	0
9.8.1996	12.48	0.00%	0	0		0.00%	0	0
8.8.1996	12.48	-9.95%	0	0		0.00%	0	0
7.8.1996	13.86	0.00%	0	0		0.00%	0	0
6.8.1996	13.86	0.00%	0	0		0.00%	0	0
5.8.1996	13.86	-9.94%	0	0		0.00%	0	0
2.8.1996	15.39	0.00%	0	0		0.00%	0	0
1.8.1996	15.39	-10.00%	0	0		0.00%	0	0
31.7.1996	17.10	0.00%	0	0		0.00%	0	0
30.7.1996	17.10	0.00%	0	0		0.00%	0	0
29.7.1996	17.10	-10.00%	0	0		0.00%	0	0
26.7.1996	19.00	0.00%	0	0		0.00%	0	0
25.7.1996	19.00	0.00%	0	0		0.00%	0	0
24.7.1996	19.00	0.00%	0	0	20.00	0.00%	260	13
23.7.1996	19.00	0.00%	0	0		-9.00%	0	0
22.7.1996	19.00	0.00%	0	0		0.00%	0	0
19.7.1996	19.00	0.00%	0	0		0.00%	0	0
18.7.1996	19.00	0.00%	0	0		0.00%	0	0
17.7.1996	19.00	0.00%	0	0		0.00%	0	0
16.7.1996	19.00	0.00%	0	0		0.00%	0	0
15.7.1996	19.00	0.00%	0	0		0.00%	0	0
12.7.1996	19.00	0.00%	0	0		0.00%	0	0
11.7.1996	19.00	-1.65%	570	30		0.00%	0	0
10.7.1996	19.32	0.00%	0	0		0.00%	0	0
9.7.1996	19.32	0.00%	0	0		0.00%	0	0
8.7.1996	19.32	0.00%	0	0		0.00%	0	0
4.7.1996	19.32	0.00%	0	0		0.00%	0	0
3.7.1996	19.32	0.00%	0	0		0.00%	0	0
2.7.1996	19.32	0.00%	0	0		0.00%	0	0
1.7.1996	19.32	0.00%	0	0		0.00%	0	0
28.6.1996	19.32	0.00%	0	0		0.00%	0	0
27.6.1996	19.32	0.00%	0	0		0.00%	0	0
26.6.1996	19.32	0.00%	0	0		0.00%	0	0
25.6.1996	19.32	0.00%	0	0	22.00	-9.00%	1 320	60
24.6.1996	19.32	0.00%	0	0		0.00%	0	0
21.6.1996	19.32	0.00%	0	0	24.30	-3.00%	413	17
20.6.1996	19.32	-9.97%	348	18		0.00%	0	0
19.6.1996	21.46	0.00%	0	0		0.00%	0	0
18.6.1996	21.46	0.00%	0	0		0.00%	0	0
17.6.1996	21.46	-9.98%	0	0		0.00%	0	0
14.6.1996	23.84	0.00%	0	0		0.00%	0	0
13.6.1996	23.84	0.00%	0	0		0.00%	0	0
12.6.1996	23.84	0.00%	0	0		0.00%	0	0
11.6.1996	23.84	0.00%	0	0	25.00	+6.00%	300	12
10.6.1996	23.84	+9.96%	0	0	23.50	-2.00%	1 410	60
7.6.1996	21.68	0.00%	0	0	24.00	-4.00%	720	30
6.6.1996	21.68	+9.99%	0	0		+4.00%	0	0
5.6.1996	19.71	0.00%	0	0		+9.00%	0	0
4.6.1996	19.71	0.00%	0	0		+10.00%	0	0
3.6.1996	19.71	+9.98%	0	0		0.00%	0	0
31.5.1996	17.92	0.00%	0	0		0.00%	0	0
30.5.1996	17.92	-9.99%	0	0		0.00%	0	0
29.5.1996	19.91	0.00%	0	0		0.00%	0	0
28.5.1996	19.91	0.00%	0	0		0.00%	0	0
27.5.1996	19.91	-9.99%	0	0		+5.00%	0	0
24.5.1996	22.12	0.00%	0	0	19.00	0.00%	342	18
23.5.1996	22.12	0.00%	0	0		+6.00%	0	0
22.5.1996	22.12	0.00%	0	0	18.00	+6.00%	90	5
21.5.1996	22.12	0.00%	0	0		+6.00%	0	0
20.5.1996	22.12	0.00%	0	0		+7.00%	0	0
17.5.1996	22.12	0.00%	0	0		+7.00%	0	0
16.5.1996	22.12	0.00%	0	0		+8.00%	0	0
15.5.1996	22.12	0.00%	0	0		+8.00%	0	0
14.5.1996	22.12	0.00%	0	0		+9.00%	0	0
13.5.1996	22.12	0.00%	0	0		+5.00%	0	0
10.5.1996	22.12	0.00%	0	0		+5.00%	0	0
9.5.1996	22.12	0.00%	0	0		0.00%	0	0
7.5.1996	22.12	0.00%	0	0		0.00%	0	0
6.5.1996	22.12	0.00%	0	0		0.00%	0	0
3.5.1996	22.12	0.00%	0	0		0.00%	0	0
2.5.1996	22.12	0.00%	0	0		0.00%	0	0
30.4.1996	22.12	0.00%	0	0		0.00%	0	0
29.4.1996	22.12	0.00%	0	0		0.00%	0	0
26.4.1996	22.12	0.00%	0	0		0.00%	0	0
25.4.1996	22.12	0.00%	0	0		0.00%	0	0
24.4.1996	22.12	0.00%	0	0		0.00%	0	0
23.4.1996	22.12	0.00%	0	0		0.00%	0	0
22.4.1996	22.12	+9.99%	0	0		0.00%	0	0
19.4.1996	20.11	0.00%	0	0		+11.00%	0	0
18.4.1996	20.11	+9.95%	0	0		+13.00%	0	0
17.4.1996	18.29	0.00%	0	0		+14.00%	0	0
16.4.1996	18.29	0.00%	0	0		+17.00%	0	0
15.4.1996	18.29	+9.98%	183	10		+20.00%	0	0
12.4.1996	16.63	0.00%	0	0		0.00%	0	0
11.4.1996	16.63	+9.98%	0	0		-17.00%	0	0
10.4.1996	15.12	0.00%	0	0		-14.00%	0	0
9.4.1996	15.12	0.00%	0	0		-13.00%	0	0
5.4.1996	15.12	0.00%	0	0		-11.00%	0	0
4.4.1996	15.12	+9.96%	0	0		-10.00%	0	0
3.4.1996	13.75	0.00%	0	0		-9.00%	0	0
2.4.1996	13.75	0.00%	0	0		-8.00%	0	0
1.4.1996	13.75	+10.00%	0	0		-8.00%	0	0
29.3.1996	12.50	0.00%	0	0		-7.00%	0	0
28.3.1996	12.50	+9.93%	0	0		-7.00%	0	0
27.3.1996	11.37	0.00%	0	0		0.00%	0	0
26.3.1996	11.37	0.00%	0	0		0.00%	0	0
25.3.1996	11.37	+9.96%	0	0		0.00%	0	0
22.3.1996	10.34	0.00%	0	0		0.00%	0	0
21.3.1996	10.34	0.00%	0	0		0.00%	0	0
20.3.1996	10.34	0.00%	0	0		0.00%	0	0
19.3.1996	10.34	0.00%	0	0		0.00%	0	0
18.3.1996	10.34	0.00%	0	0		0.00%	0	0
15.3.1996	10.34	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›