R.K.VELKOOB.SKLADY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	15.88	0.00%	0	0		0.00%	0	0
14.12.1995	15.88	+9.97%	0	0		0.00%	0	0
13.12.1995	14.44	0.00%	0	0		0.00%	0	0
12.12.1995	14.44	0.00%	0	0		0.00%	0	0
11.12.1995	14.44	+9.97%	231	16		0.00%	0	0
8.12.1995	13.13	0.00%	0	0		0.00%	0	0
7.12.1995	13.13	-9.94%	0	0		0.00%	0	0
6.12.1995	14.58	0.00%	0	0		0.00%	0	0
5.12.1995	14.58	0.00%	0	0		0.00%	0	0
4.12.1995	14.58	-10.00%	0	0		0.00%	0	0
1.12.1995	16.20	0.00%	0	0		0.00%	0	0
30.11.1995	16.20	-10.00%	0	0		0.00%	0	0
29.11.1995	18.00	0.00%	0	0		0.00%	0	0
28.11.1995	18.00	0.00%	0	0		0.00%	0	0
27.11.1995	18.00	0.00%	0	0		0.00%	0	0
24.11.1995	18.00	0.00%	0	0		0.00%	0	0
23.11.1995	18.00	0.00%	0	0	30.00	0.00%	150	5
22.11.1995	18.00	0.00%	0	0		0.00%	0	0
21.11.1995	18.00	0.00%	0	0		0.00%	0	0
20.11.1995	18.00	0.00%	0	0		0.00%	0	0
17.11.1995	18.00	0.00%	0	0		0.00%	0	0
16.11.1995	18.00	0.00%	0	0		0.00%	0	0
15.11.1995	18.00	0.00%	0	0		0.00%	0	0
14.11.1995	18.00	0.00%	0	0		+2.00%	0	0
13.11.1995	18.00	-4.76%	648	36	29.50	+2.00%	1 770	60
10.11.1995	18.90	0.00%	0	0	29.00	+7.00%	870	30
9.11.1995	18.90	-10.00%	0	0		+8.00%	0	0
8.11.1995	21.00	0.00%	0	0		+9.00%	0	0
7.11.1995	21.00	0.00%	0	0		+10.00%	0	0
6.11.1995	21.00	-9.28%	420	20	21.00	0.00%	315	15
3.11.1995	23.15	0.00%	0	0	21.00	0.00%	1 365	65
2.11.1995	23.15	-9.99%	0	0		-9.00%	0	0
1.11.1995	25.72	0.00%	0	0		-8.00%	0	0
31.10.1995	25.72	0.00%	0	0		0.00%	0	0
30.10.1995	25.72	0.00%	0	0		0.00%	0	0
27.10.1995	25.72	0.00%	0	0		0.00%	0	0
26.10.1995	25.72	0.00%	0	0		0.00%	0	0
25.10.1995	25.72	0.00%	0	0		-7.00%	0	0
24.10.1995	25.72	0.00%	0	0
23.10.1995	25.72	0.00%	0	0
20.10.1995	25.72	0.00%	0	0		0.00%	0	0
19.10.1995	25.72	0.00%	0	0		0.00%	0	0
18.10.1995	25.72	0.00%	0	0		0.00%	0	0
17.10.1995	25.72	0.00%	0	0		0.00%	0	0
16.10.1995	25.72	0.00%	0	0		+4.00%	0	0
13.10.1995	25.72	0.00%	0	0	26.00	-4.00%	260	10
12.10.1995	25.72	0.00%	0	0		+8.00%	0	0
11.10.1995	25.72	0.00%	0	0	25.00	+9.00%	4 400	176
10.10.1995	25.72	0.00%	0	0		-8.00%	0	0
9.10.1995	25.72	0.00%	0	0		0.00%	0	0
6.10.1995	25.72	0.00%	0	0	25.00	0.00%	4 925	197
5.10.1995	25.72	0.00%	0	0		0.00%	0	0
4.10.1995	25.72	0.00%	0	0		0.00%	0	0
3.10.1995	25.72	0.00%	0	0	25.00	0.00%	175	7
2.10.1995	25.72	0.00%	0	0		0.00%	0	0
29.9.1995	25.72	0.00%	0	0	25.00	0.00%	450	18
28.9.1995	25.72	0.00%	0	0		0.00%	0	0
27.9.1995	25.72	0.00%	0	0		0.00%	0	0
26.9.1995	25.72	0.00%	0	0		0.00%	0	0
25.9.1995	25.72	0.00%	0	0		0.00%	0	0
22.9.1995	25.72	0.00%	0	0		0.00%	0	0
21.9.1995	25.72	0.00%	0	0
20.9.1995	25.72	0.00%	0	0
19.9.1995	25.72	+4.97%	309	12		0.00%	0	0
18.9.1995	24.50	-4.96%	0	0		0.00%	0	0
15.9.1995	25.78	+4.96%	155	6		0.00%	0	0
14.9.1995	24.56	-4.99%	0	0		0.00%	0	0
13.9.1995	25.85	+4.99%	0	0		0.00%	0	0
12.9.1995	24.62	+4.98%	0	0		0.00%	0	0
11.9.1995	23.45	+4.96%	0	0		0.00%	0	0
8.9.1995	22.34	0.00%	0	0		0.00%	0	0
7.9.1995	22.34	0.00%	0	0		0.00%	0	0
6.9.1995	22.34	0.00%	0	0		0.00%	0	0
5.9.1995	22.34	0.00%	0	0		0.00%	0	0
4.9.1995	22.34	0.00%	0	0		0.00%	0	0
1.9.1995	22.34	0.00%	0	0		0.00%	0	0
31.8.1995	22.34	0.00%	0	0		0.00%	0	0
30.8.1995	22.34	0.00%	0	0		0.00%	0	0
29.8.1995	22.34	0.00%	0	0		0.00%	0	0
28.8.1995	22.34	0.00%	0	0		0.00%	0	0
25.8.1995	22.34	0.00%	0	0		0.00%	0	0
24.8.1995	22.34	0.00%	0	0		0.00%	0	0
23.8.1995	22.34	0.00%	0	0		0.00%	0	0
22.8.1995	22.34	0.00%	0	0		0.00%	0	0
21.8.1995	22.34	0.00%	0	0		0.00%	0	0
18.8.1995	22.34	0.00%	0	0		0.00%	0	0
17.8.1995	22.34	+4.98%	112	5		0.00%	0	0
16.8.1995	21.28	-5.00%	0	0		0.00%	0	0
15.8.1995	22.40	+4.96%	0	0		0.00%	0	0
14.8.1995	21.34	+4.96%	0	0		0.00%	0	0
11.8.1995	20.33	-5.00%	0	0		0.00%	0	0
10.8.1995	21.40	-4.97%	0	0		0.00%	0	0
9.8.1995	22.52	-4.97%	0	0		0.00%	0	0
8.8.1995	23.70	-4.97%	284	12		0.00%	0	0
7.8.1995	24.94	-4.99%	0	0		0.00%	0	0
4.8.1995	26.25	0.00%	0	0		0.00%	0	0
3.8.1995	26.25	0.00%	0	0		0.00%	0	0
2.8.1995	26.25	+5.00%	0	0		0.00%	0	0
1.8.1995	25.00	+4.99%	0	0		0.00%	0	0
31.7.1995	23.81	+4.98%	0	0		0.00%	0	0
28.7.1995	22.68	+5.00%	0	0		0.00%	0	0
27.7.1995	21.60	0.00%	0	0		0.00%	0	0
26.7.1995	21.60	0.00%	0	0		0.00%	0	0
25.7.1995	21.60	0.00%	0	0		0.00%	0	0
24.7.1995	21.60	0.00%	0	0		0.00%	0	0
21.7.1995	21.60	0.00%	0	0		0.00%	0	0
20.7.1995	21.60	0.00%	0	0		0.00%	0	0
19.7.1995	21.60	0.00%	0	0		0.00%	0	0
18.7.1995	21.60	0.00%	0	0		0.00%	0	0
17.7.1995	21.60	0.00%	0	0	25.00	0.00%	2 250	90
14.7.1995	21.60	0.00%	0	0		0.00%	0	0
13.7.1995	21.60	0.00%	0	0		0.00%	0	0
12.7.1995	21.60	0.00%	0	0		0.00%	0	0
11.7.1995	21.60	0.00%	0	0		0.00%	0	0
10.7.1995	21.60	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	21.60	0.00%	0	0		0.00%	0	0
3.7.1995	21.60	0.00%	0	0		0.00%	0	0
30.6.1995	21.60	0.00%	0	0		0.00%	0	0
29.6.1995	21.60	0.00%	0	0		0.00%	0	0
28.6.1995	21.60	0.00%	0	0		0.00%	0	0
27.6.1995	21.60	0.00%	0	0		0.00%	0	0
26.6.1995	21.60	0.00%	0	0		0.00%	0	0
23.6.1995	21.60	0.00%	0	0		0.00%	0	0
22.6.1995	21.60	0.00%	0	0		0.00%	0	0
21.6.1995	21.60	0.00%	0	0		0.00%	0	0
20.6.1995	21.60	0.00%	0	0		0.00%	0	0
19.6.1995	21.60	0.00%	0	0		0.00%	0	0
16.6.1995	21.60	0.00%	0	0		0.00%	0	0
15.6.1995	21.60	0.00%	0	0	25.00	0.00%	1 275	51
14.6.1995	21.60	0.00%	0	0		0.00%	0	0
13.6.1995	21.60	0.00%	0	0		0.00%	0	0
12.6.1995	21.60	0.00%	0	0		0.00%	0	0
9.6.1995	21.60	0.00%	0	0		0.00%	0	0
8.6.1995	21.60	0.00%	0	0		0.00%	0	0
7.6.1995	21.60	0.00%	0	0	25.10	0.00%	1 230	49
6.6.1995	21.60	0.00%	0	0		0.00%	0	0
5.6.1995	21.60	0.00%	0	0		0.00%	0	0
2.6.1995	21.60	+4.95%	1 058	49		0.00%	0	0
1.6.1995	20.58	-4.98%	0	0		0.00%	0	0
31.5.1995	21.66	-500.00%	0	0	25.00	0.00%	125	5
30.5.1995	22.80	-500.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	25.00	0.00%	1 375	55
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	24.00	-380.00%	288	12		-4.00%	0	0
3.5.1995	24.95	-498.00%	0	0		0.00%	0	0
2.5.1995	26.26	-499.00%	0	0		0.00%	0	0
28.4.1995	27.64	-498.00%	0	0		+4.00%	0	0
27.4.1995			0	0	25.00	-4.00%	750	30
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+8.00%	0	0
21.4.1995			0	0		+9.00%	0	0
20.4.1995			0	0	22.00	0.00%	1 584	72
19.4.1995			0	0		-8.00%	0	0
18.4.1995			0	0		-8.00%	0	0
14.4.1995			0	0		-7.00%	0	0
13.4.1995			0	0		-7.00%	0	0
12.4.1995			0	0	30.10	-9.00%	1 445	48
11.4.1995	29.09	0.00%	175	6		0.00%	0	0
10.4.1995	29.09	-499.00%	0	0		0.00%	0	0
7.4.1995			0	0	33.00	+5.00%	594	18
6.4.1995			0	0	31.50	-2.00%	1 260	40
5.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	35.00	0.00%	700	20
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	30.62	-499.00%	0	0
13.3.1995	32.23	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›