RAŠKA - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about RAŠKA

The Prague Stock Exchange
Last price28.03.199727.00
First price15.06.199320 000.00
Historic min14.03.199727.00
Historic max15.06.199320 000.00
Total volume1 306 059.00
RMS - RM-System
Last price23.04.199820.00
First price10.01.1995412.50
Historic min19.01.19981.00
Historic max19.01.1995553.00
Total volume204 370.80
The Prague Sotck Exchange and RM-System - daily results - RAŠKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.4.19980.000.00%00
22.4.19980.000.00%00
21.4.19980.000.00%00
20.4.19980.000.00%00
17.4.19980.000.00%00
16.4.19980.000.00%00
15.4.19980.000.00%00
14.4.199820.00-11.11%20010
10.4.19980.000.00%00
9.4.19980.000.00%00
8.4.19980.000.00%00
7.4.19980.000.00%00
6.4.19980.000.00%00
3.4.19980.000.00%00
2.4.19980.000.00%00
1.4.19980.00+38.46%00
31.3.19980.00+62.50%00
30.3.19980.000.00%00
27.3.19980.000.00%00
26.3.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec