RAŠKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about RAŠKA

The Prague Stock Exchange
Last price	28.03.1997	27.00
First price	15.06.1993	20 000.00
Historic min	14.03.1997	27.00
Historic max	15.06.1993	20 000.00
Total volume	1 306 059.00

RMS - RM-System
Last price	23.04.1998	20.00
First price	10.01.1995	412.50
Historic min	14.01.1998	1.00
Historic max	19.01.1995	553.00
Total volume	204 370.80

Go to monthly & yearly prices and volumes of RAŠKA

The Prague Sotck Exchange and RM-System - daily results - RAŠKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					20.00	-11.11%	200	10
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+38.46%	0	0
31.3.1998					0.00	+62.50%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›