RAŠKA - Prague Stock Exchange price chart for year 1994

1993 1994 1995 1996 1997 1998 Interactive

•••

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - RAŠKA
16.12.1994			0	0
15.12.1994	440.00	+426.00%	3 080	7
14.12.1994	422.00	+497.00%	3 376	8
13.12.1994			0	0
12.12.1994	402.00	0.00%	7 236	18
9.12.1994	402.00	0.00%	402	1
8.12.1994	402.00	-405.00%	2 814	7
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	419.00	-411.00%	419	1
2.12.1994	437.00	-500.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	460.00	+222.00%	1 380	3
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	450.00	-109.00%	900	2
23.11.1994	455.00	-360.00%	910	2
22.11.1994	472.00	+488.00%	0	0
21.11.1994	450.00	+489.00%	0	0
18.11.1994	429.00	-487.00%	0	0
17.11.1994			0	0
16.11.1994	451.00	-465.00%	4 961	11
15.11.1994	473.00	+487.00%	0	0
14.11.1994	451.00	-301.00%	902	2
11.11.1994	465.00	-490.00%	0	0
10.11.1994	489.00	-486.00%	0	0
9.11.1994	514.00	-499.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	541.00	-492.00%	0	0
1.11.1994	569.00	-484.00%	8 535	15
31.10.1994			0	0
27.10.1994	598.00	+491.00%	0	0
26.10.1994	570.00	-500.00%	0	0
25.10.1994	600.00	-445.00%	3 000	5
24.10.1994	628.00	-499.00%	0	0
21.10.1994	661.00	+492.00%	5 288	8
20.10.1994	630.00	-497.00%	0	0
19.10.1994	663.00	-487.00%	0	0
18.10.1994	697.00	-491.00%	697	1
17.10.1994	733.00	+486.00%	6 597	9
14.10.1994	699.00	-71.00%	5 592	8
13.10.1994	704.00	+491.00%	1 408	2
12.10.1994	671.00	0.00%	4 026	6
11.10.1994	671.00	-218.00%	2 013	3
10.10.1994	686.00	-498.00%	0	0
7.10.1994			0	0
6.10.1994	722.00	-487.00%	0	0
5.10.1994	759.00	-488.00%	0	0
4.10.1994	798.00	-500.00%	5 586	7
3.10.1994	840.00	+500.00%	2 520	3
30.9.1994			0	0
29.9.1994	800.00	+139.00%	8 000	10
28.9.1994			0	0
27.9.1994	789.00	-493.00%	3 945	5
26.9.1994	830.00	-119.00%	5 810	7
23.9.1994			0	0
22.9.1994	840.00	+500.00%	11 760	14
21.9.1994	800.00	0.00%	3 200	4
20.9.1994	800.00	-476.00%	3 200	4
19.9.1994	840.00	+120.00%	8 400	10
15.9.1994	830.00	-119.00%	12 450	15
13.9.1994	840.00	0.00%	6 720	8
12.9.1994	840.00	-117.00%	8 400	10
8.9.1994			0	0
6.9.1994	850.00	0.00%	6 800	8
5.9.1994	850.00	+625.00%	6 800	8
1.9.1994	800.00	-123.00%	21 600	27
30.8.1994			0	0
29.8.1994	810.00	+800.00%	17 820	22
25.8.1994	750.00	-636.00%	12 000	16
23.8.1994	801.00	+987.00%	0	0
22.8.1994	729.00	-1 000.00%	7 290	10
18.8.1994	810.00	-1 000.00%	0	0
16.8.1994	900.00	-526.00%	3 600	4
15.8.1994			0	0
11.8.1994	950.00	0.00%	1 900	2
9.8.1994	950.00	-452.00%	7 600	8
8.8.1994	995.00	+994.00%	5 970	6
4.8.1994	905.00	+157.00%	5 430	6
2.8.1994	891.00	-1 000.00%	0	0
1.8.1994	990.00	0.00%	9 900	10
28.7.1994	990.00	-1 000.00%	0	0
26.7.1994	1 100.00	+526.00%	9 900	9
25.7.1994	1 045.00	+1 000.00%	1 045	1
21.7.1994	950.00	-306.00%	10 450	11
19.7.1994	980.00	+998.00%	10 780	11
18.7.1994	891.00	+1 000.00%	0	0
14.7.1994	810.00	-1 000.00%	0	0
12.7.1994	900.00	-1 000.00%	1 800	2
11.7.1994			0	0
7.7.1994	1 000.00	0.00%	10 000	10
30.6.1994	1 000.00	-740.00%	13 000	13
28.6.1994	1 080.00	+964.00%	5 400	5
27.6.1994	985.00	-50.00%	6 895	7
23.6.1994	990.00	+102.00%	14 850	15
21.6.1994	980.00	+998.00%	0	0
20.6.1994	891.00	+1 000.00%	0	0
16.6.1994	810.00	+99.00%	17 010	21
14.6.1994	802.00	-998.00%	0	0
13.6.1994	891.00	-1 000.00%	3 564	4
9.6.1994	990.00	-1 000.00%	0	0
7.6.1994	1 100.00	+138.00%	16 500	15
6.6.1994	1 085.00	+959.00%	0	0
2.6.1994	990.00	-1 000.00%	0	0
31.5.1994	1 100.00	-909.00%	24 200	22
30.5.1994	1 210.00	+1 000.00%	19 360	16
26.5.1994	1 100.00	+1 000.00%	64 900	59
24.5.1994	1 000.00	0.00%	14 000	14
23.5.1994	1 000.00	+626.00%	20 000	20
19.5.1994	941.00	-995.00%	6 587	7
17.5.1994	1 045.00	-991.00%	0	0
16.5.1994	1 160.00	+995.00%	0	0
12.5.1994	1 055.00	+966.00%	0	0
10.5.1994	962.00	+931.00%	12 506	13
9.5.1994	880.00	-222.00%	1 760	2
5.5.1994	900.00	-1 000.00%	23 400	26
3.5.1994	1 000.00	+395.00%	12 000	12
2.5.1994	962.00	+994.00%	0	0
28.4.1994	875.00	-997.00%	8 750	10
26.4.1994	972.00	-1 000.00%	13 608	14
25.4.1994	1 080.00	-1 000.00%	0	0
21.4.1994	1 200.00	+480.00%	19 200	16
19.4.1994	1 145.00	+956.00%	18 320	16
18.4.1994	1 045.00	+1 000.00%	0	0
14.4.1994	950.00	+193.00%	15 200	16
12.4.1994	932.00	-995.00%	0	0
11.4.1994	1 035.00	-1 000.00%	0	0
7.4.1994	1 150.00	+648.00%	11 500	10
5.4.1994	1 080.00	-1 000.00%	6 480	6
31.3.1994	1 200.00	0.00%	4 800	4
29.3.1994	1 200.00	-909.00%	25 200	21
28.3.1994	1 320.00	+1 000.00%	0	0
24.3.1994	1 200.00	0.00%	2 400	2
22.3.1994	1 200.00	0.00%	22 800	19
21.3.1994	1 200.00	0.00%	34 800	29
17.3.1994	1 200.00	+169.00%	18 000	15
15.3.1994	1 180.00	-992.00%	35 400	30
14.3.1994	1 310.00	+962.00%	0	0
10.3.1994	1 195.00	+963.00%	9 560	8
8.3.1994	1 090.00	-991.00%	25 070	23
3.3.1994	1 210.00	0.00%	4 840	4
1.3.1994	1 210.00	+1 000.00%	0	0
24.2.1994	1 100.00	+1 000.00%	1 100	1
22.2.1994	1 000.00	-825.00%	10 000	10
17.2.1994	1 090.00	-991.00%	0	0
15.2.1994	1 210.00	+1 000.00%	0	0
10.2.1994			0	0
8.2.1994	1 100.00	+679.00%	15 400	14
3.2.1994	1 030.00	-964.00%	7 210	7
1.2.1994	1 140.00	-988.00%	5 700	5
27.1.1994			0	0
25.1.1994	1 265.00	-996.00%	0	0
20.1.1994			0	0
18.1.1994	1 405.00	+976.00%	0	0
13.1.1994			0	0
11.1.1994	1 280.00	+987.00%	10 240	8
6.1.1994	1 165.00	+990.00%	5 825	5
16.12.1993	1 060.00	-1 969.00%	0	0
14.12.1993	1 320.00	+153.00%	13 200	10
9.12.1993	1 300.00	-151.00%	5 200	4
7.12.1993	1 320.00	+2 000.00%	0	0
2.12.1993	1 100.00	-1 911.00%	4 400	4
30.11.1993	1 360.00	-2 000.00%	2 720	2
25.11.1993	1 700.00	0.00%	3 400	2
23.11.1993	1 700.00	+1 258.00%	64 600	38
18.11.1993			0	0
16.11.1993	1 510.00	+1 984.00%	1 510	1
11.11.1993	1 260.00	+1 720.00%	18 900	15
9.11.1993	1 075.00	+1 997.00%	8 600	8
4.11.1993	896.00	-2 000.00%	0	0
2.11.1993	1 120.00	-2 000.00%	0	0
26.10.1993	1 400.00	+1 067.00%	4 200	3
19.10.1993	1 265.00	-1 993.00%	0	0
12.10.1993	1 580.00	-1 979.00%	0	0
5.10.1993	1 970.00	-1 991.00%	0	0
28.9.1993	2 460.00	-2 000.00%	0	0
21.9.1993	3 075.00	-1 992.00%	0	0
14.9.1993	3 840.00	-2 000.00%	0	0
7.9.1993	4 800.00	-2 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993	6 000.00	+2 000.00%	6 000	1
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > RAŠKA > Graf

Wednesday, March 26, 2025 7:51:22 p.m.