RAŠKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAŠKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					159.00	-8.00%	1 298	8
19.12.1995					176.00	0.00%	1 936	11
18.12.1995					176.00	0.00%	176	1
17.12.1995
15.12.1995	181.00	0.00%	0	0	176.00	0.00%	352	2
14.12.1995	181.00	+3.66%	362	2	176.00	0.00%	1 408	8
13.12.1995	174.60	0.00%	0	0		+6.00%	0	0
12.12.1995	174.60	0.00%	0	0		+3.00%	0	0
11.12.1995	174.60	0.00%	1 746	10	160.00	+3.00%	160	1
8.12.1995	174.60	0.00%	0	0	160.00	-2.00%	1 549	10
7.12.1995	174.60	-10.00%	7 508	43	160.00	-7.00%	1 426	9
6.12.1995	194.00	0.00%	0	0		0.00%	0	0
5.12.1995	194.00	0.00%	0	0		-1.00%	0	0
4.12.1995	194.00	0.00%	2 328	12		+4.00%	0	0
1.12.1995	194.00	0.00%	0	0	164.00	+5.00%	656	4
30.11.1995	194.00	+0.51%	4 268	22	156.00	-3.00%	624	4
29.11.1995	193.00	0.00%	0	0	160.00	-5.00%	320	2
28.11.1995	193.00	0.00%	0	0	168.00	+3.00%	168	1
27.11.1995	193.00	0.00%	772	4	162.50	-7.00%	1 300	8
24.11.1995	193.00	0.00%	0	0		+4.00%	0	0
23.11.1995	193.00	0.00%	7 141	37	167.00	+7.00%	4 175	25
22.11.1995	193.00	0.00%	0	0		+2.00%	0	0
21.11.1995	193.00	0.00%	0	0		+1.00%	0	0
20.11.1995	193.00	0.00%	0	0		+1.00%	0	0
17.11.1995	193.00	0.00%	0	0		0.00%	0	0
16.11.1995	193.00	0.00%	1 351	7	150.00	+4.00%	600	4
15.11.1995	193.00	0.00%	0	0		0.00%	0	0
14.11.1995	193.00	0.00%	0	0	144.00	-10.00%	288	2
13.11.1995	193.00	0.00%	0	0		-10.00%	0	0
10.11.1995	193.00	0.00%	0	0		+3.00%	0	0
9.11.1995	193.00	0.00%	772	4	171.50	-5.00%	515	3
8.11.1995	193.00	0.00%	0	0		0.00%	0	0
7.11.1995	193.00	0.00%	0	0		-16.00%	0	0
6.11.1995	193.00	0.00%	1 544	8		-14.00%	0	0
3.11.1995	193.00	0.00%	0	0	250.00	-1.00%	1 978	8
2.11.1995	193.00	-5.85%	772	4		0.00%	0	0
1.11.1995	205.00	0.00%	0	0	249.50	-9.00%	1 996	8
31.10.1995	205.00	0.00%	0	0	293.00	+3.00%	4 135	15
30.10.1995	205.00	-5.09%	9 635	47		+10.00%	0	0
27.10.1995	216.00	0.00%	0	0	243.00	0.00%	729	3
26.10.1995	216.00	-10.00%	0	0		+10.00%	0	0
25.10.1995	240.00	0.00%	0	0	234.00	+4.00%	3 540	16
24.10.1995	240.00	0.00%	0	0
23.10.1995	240.00	0.00%	240	1
20.10.1995	240.00	0.00%	0	0	220.00	-1.00%	1 920	9
19.10.1995	240.00	+8.59%	7 680	32	215.00	+6.00%	1 075	5
18.10.1995	221.00	0.00%	0	0	203.50	0.00%	1 628	8
17.10.1995	221.00	0.00%	0	0	207.00	+2.00%	6 514	32
16.10.1995	221.00	+9.95%	0	0		0.00%	0	0
13.10.1995	201.00	0.00%	0	0		+4.00%	0	0
12.10.1995	201.00	+4.68%	3 618	18	190.50	-4.00%	191	1
11.10.1995	192.00	0.00%	0	0		+4.00%	0	0
10.10.1995	192.00	0.00%	1 536	8	191.00	+1.00%	1 528	8
9.10.1995	192.00	0.00%	0	0	190.00	-1.00%	190	1
6.10.1995	192.00	+0.52%	768	4	192.00	-6.00%	768	4
5.10.1995	191.00	0.00%	0	0		+2.00%	0	0
4.10.1995	191.00	0.00%	764	4		+6.00%	0	0
3.10.1995	191.00	0.00%	1 146	6	189.00	-4.00%	189	1
2.10.1995	191.00	0.00%	0	0	200.00	+2.00%	988	5
29.9.1995	191.00	0.00%	2 483	13	194.00	+7.00%	1 358	7
28.9.1995	191.00	0.00%	191	1		+6.00%	0	0
27.9.1995	191.00	+0.52%	764	4	171.00	-5.00%	171	1
26.9.1995	190.00	0.00%	0	0	180.00	-2.00%	720	4
25.9.1995	190.00	0.00%	950	5		0.00%	0	0
22.9.1995	190.00	-4.04%	380	2		0.00%	0	0
21.9.1995	198.00	0.00%	0	0
20.9.1995	198.00	0.00%	0	0
19.9.1995	198.00	0.00%	0	0		0.00%	0	0
18.9.1995	198.00	0.00%	0	0		0.00%	0	0
15.9.1995	198.00	0.00%	0	0		+3.00%	0	0
14.9.1995	198.00	-1.00%	2 376	12	180.00	+7.00%	180	1
13.9.1995	200.00	0.00%	0	0	168.00	-3.00%	672	4
12.9.1995	200.00	0.00%	0	0	172.50	-6.00%	518	3
11.9.1995	200.00	0.00%	0	0		+2.00%	0	0
8.9.1995	200.00	-2.43%	4 800	24		0.00%	0	0
7.9.1995	205.00	0.00%	0	0	180.00	0.00%	720	4
6.9.1995	205.00	0.00%	1 230	6		+5.00%	0	0
5.9.1995	205.00	0.00%	0	0	171.00	-5.00%	171	1
4.9.1995	205.00	0.00%	0	0	180.00	+2.00%	720	4
1.9.1995	205.00	0.00%	0	0		0.00%	0	0
31.8.1995	205.00	0.00%	0	0		0.00%	0	0
30.8.1995	205.00	0.00%	0	0	176.00	-5.00%	704	4
29.8.1995	205.00	0.00%	0	0		0.00%	0	0
28.8.1995	205.00	0.00%	0	0		0.00%	0	0
25.8.1995	205.00	0.00%	3 690	18	185.00	+5.00%	925	5
24.8.1995	205.00	0.00%	0	0	176.00	-5.00%	352	2
23.8.1995	205.00	0.00%	0	0		0.00%	0	0
22.8.1995	205.00	0.00%	0	0		0.00%	0	0
21.8.1995	205.00	0.00%	0	0		0.00%	0	0
18.8.1995	205.00	0.00%	0	0		0.00%	0	0
17.8.1995	205.00	0.00%	820	4		+3.00%	0	0
16.8.1995	205.00	0.00%	0	0		0.00%	0	0
15.8.1995	205.00	0.00%	0	0		0.00%	0	0
14.8.1995	205.00	0.00%	0	0		0.00%	0	0
11.8.1995	205.00	0.00%	0	0		0.00%	0	0
10.8.1995	205.00	0.00%	2 665	13	180.00	0.00%	1 620	9
9.8.1995	205.00	0.00%	0	0		0.00%	0	0
8.8.1995	205.00	0.00%	1 230	6		0.00%	0	0
7.8.1995	205.00	0.00%	0	0	180.50	-5.00%	722	4
4.8.1995	205.00	0.00%	1 640	8		0.00%	0	0
3.8.1995	205.00	0.00%	0	0		0.00%	0	0
2.8.1995	205.00	0.00%	0	0	190.00	+8.00%	760	4
1.8.1995	205.00	+2.50%	3 075	15	176.50	-2.00%	706	4
31.7.1995	200.00	0.00%	0	0	180.50	-5.00%	181	1
28.7.1995	200.00	0.00%	0	0		0.00%	0	0
27.7.1995	200.00	0.00%	0	0		0.00%	0	0
26.7.1995	200.00	0.00%	0	0		0.00%	0	0
25.7.1995	200.00	0.00%	200	1	190.00	0.00%	760	4
24.7.1995	200.00	0.00%	0	0		+1.00%	0	0
21.7.1995	200.00	0.00%	0	0	188.00	-9.00%	2 256	12
20.7.1995	200.00	0.00%	0	0		0.00%	0	0
19.7.1995	200.00	0.00%	0	0		0.00%	0	0
18.7.1995	200.00	0.00%	1 000	5		0.00%	0	0
17.7.1995	200.00	-2.43%	400	2		0.00%	0	0
14.7.1995	205.00	0.00%	0	0		0.00%	0	0
13.7.1995	205.00	0.00%	0	0		0.00%	0	0
12.7.1995	205.00	-0.48%	2 870	14		+10.00%	0	0
11.7.1995	206.00	-4.62%	0	0	187.50	-5.00%	563	3
10.7.1995	216.00	0.00%	0	0	197.00	-10.00%	197	1
7.7.1995						-10.00%	0	0
4.7.1995	216.00	-4.84%	0	0		0.00%	0	0
3.7.1995	227.00	-4.62%	227	1		0.00%	0	0
30.6.1995	238.00	-4.80%	0	0		+9.00%	0	0
29.6.1995	250.00	0.00%	0	0		+1.00%	0	0
28.6.1995	250.00	+3.30%	1 000	4	220.00	0.00%	220	1
27.6.1995	242.00	+4.76%	0	0	220.00	+4.00%	2 640	12
26.6.1995	231.00	+5.00%	924	4		0.00%	0	0
23.6.1995	220.00	+4.76%	0	0		0.00%	0	0
22.6.1995	210.00	+5.00%	0	0		0.00%	0	0
21.6.1995	200.00	0.00%	0	0		+4.00%	0	0
20.6.1995	200.00	0.00%	0	0	205.00	-4.00%	820	4
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	400	2		+4.00%	0	0
15.6.1995	200.00	0.00%	800	4	205.00	0.00%	205	1
14.6.1995	200.00	0.00%	0	0	205.00	-3.00%	410	2
13.6.1995	200.00	0.00%	0	0		0.00%	0	0
12.6.1995	200.00	0.00%	800	4		0.00%	0	0
9.6.1995	200.00	0.00%	0	0		0.00%	0	0
8.6.1995	200.00	0.00%	0	0		0.00%	0	0
7.6.1995	200.00	0.00%	0	0		0.00%	0	0
6.6.1995	200.00	0.00%	0	0		0.00%	0	0
5.6.1995	200.00	0.00%	0	0		0.00%	0	0
2.6.1995	200.00	-1.96%	400	2		0.00%	0	0
1.6.1995	204.00	-4.67%	0	0	212.00	+1.00%	2 120	10
31.5.1995	214.00	-488.00%	0	0		0.00%	0	0
30.5.1995	225.00	0.00%	900	4		0.00%	0	0
29.5.1995			0	0	208.00	0.00%	2 080	10
26.5.1995			0	0		+11.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995	225.00	+135.00%	675	3		-10.00%	0	0
23.5.1995	222.00	+471.00%	1 332	6		-10.00%	0	0
22.5.1995	212.00	-493.00%	0	0		0.00%	0	0
19.5.1995	223.00	-470.00%	0	0		-5.00%	0	0
18.5.1995	234.00	-487.00%	0	0		-5.00%	0	0
17.5.1995	246.00	-465.00%	0	0		0.00%	0	0
16.5.1995	258.00	-479.00%	0	0		+1.00%	0	0
15.5.1995	271.00	-491.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	283.00	-10.00%	2 547	9
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995	285.00	-500.00%	0	0		-10.00%	0	0
4.5.1995	300.00	-476.00%	2 400	8		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	315.00	+500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	300.00	-476.00%	0	0		0.00%	0	0
25.4.1995			0	0	427.50	-5.00%	1 710	4
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+3.00%	0	0
18.4.1995	315.00	+500.00%	0	0	435.00	-3.00%	435	1
14.4.1995			0	0	450.00	+3.00%	4 490	10
13.4.1995	300.00	+67.00%	5 700	19	435.00	+2.00%	4 350	10
12.4.1995	298.00	+492.00%	0	0	425.50	-4.00%	4 255	10
11.4.1995	284.00	+479.00%	0	0	450.00	-1.00%	4 455	10
10.4.1995	271.00	-491.00%	0	0	450.00	+8.00%	1 800	4
7.4.1995	285.00	-500.00%	0	0		+10.00%	0	0
6.4.1995	300.00	-476.00%	0	0	380.00	-8.00%	8 740	23
5.4.1995	315.00	+500.00%	11 025	35		+32.00%	0	0
4.4.1995	300.00	+489.00%	0	0		-10.00%	0	0
3.4.1995	286.00	+476.00%	0	0		-18.00%	0	0
31.3.1995	273.00	+500.00%	0	0		0.00%	0	0
30.3.1995			0	0		+24.00%	0	0
29.3.1995			0	0		+18.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	260.00	-76.00%	1 040	4
21.3.1995	262.00	-472.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	275.00	+299.00%	2 200	8
‹‹ First 60 ‹‹ First 20 Next 200 ›