RAŠKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAŠKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.44	0.00%	0	0		0.00%	0
30.12.1996	35.44	-9.98%	0	0		0.00%	0
27.12.1996	39.37	0.00%	0	0		-9.09%	0
23.12.1996	39.37	-9.99%	0	0		-8.33%	0
20.12.1996	43.74	0.00%	0	0		-7.69%	0
19.12.1996	43.74	-10.00%	0	0		-7.14%	0
18.12.1996	48.60	0.00%	0	0		-9.67%	0
17.12.1996	48.60	0.00%	0	0		-8.82%	0
16.12.1996	48.60	0.00%	0	0		-8.10%	0
13.12.1996	48.60	0.00%	0	0		-9.75%	0
12.12.1996	48.60	0.00%	0	0		-8.88%	0
11.12.1996	48.60	0.00%	0	0		0.00%	0
10.12.1996	48.60	0.00%	0	0		+0.44%	0
9.12.1996	48.60	0.00%	0	0		+0.90%	0
6.12.1996	48.60	0.00%	0	0	45.00	+3.25%	222	5
5.12.1996	48.60	0.00%	0	0	43.00	-4.44%	43	1
4.12.1996	48.60	0.00%	0	0		0.00%	0
3.12.1996	48.60	0.00%	0	0		0.00%	0
2.12.1996	48.60	0.00%	0	0		0.00%	0
29.11.1996	48.60	0.00%	0	0		+4.65%	0
28.11.1996	48.60	0.00%	0	0	43.00	-4.44%	344	8
27.11.1996	48.60	0.00%	0	0		0.00%	0
26.11.1996	48.60	0.00%	0	0		0.00%	0
25.11.1996	48.60	0.00%	0	0	45.00	0.00%	630	14
22.11.1996	48.60	0.00%	0	0		+13.46%	0
21.11.1996	48.60	-10.00%	632	13		-3.26%	0
20.11.1996	54.00	0.00%	0	0		-3.14%	0
19.11.1996	54.00	0.00%	0	0		-5.93%	0
18.11.1996	54.00	0.00%	0	0		0.00%	0
15.11.1996	54.00	0.00%	0	0		0.00%	0
14.11.1996	54.00	0.00%	864	16		0.00%	0
13.11.1996	54.00	0.00%	0	0		0.00%	0
12.11.1996	54.00	0.00%	0	0		0.00%	0
11.11.1996	54.00	0.00%	0	0	45.00	0.00%	90	2
8.11.1996	54.00	0.00%	0	0		0.00%	0
7.11.1996	54.00	0.00%	108	2		0.00%	0
6.11.1996	54.00	0.00%	0	0		0.00%	0
5.11.1996	54.00	0.00%	0	0		-10.00%	0
4.11.1996	54.00	0.00%	0	0	50.00	0.00%	100	2
1.11.1996	54.00	0.00%	0	0	50.00	+5.26%	500	10
31.10.1996	54.00	0.00%	162	3	47.50	-5.00%	190	4
30.10.1996	54.00	0.00%	0	0	50.00	-4.76%	150	3
29.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.00	0.00%	162	3	0.00	0.00%	0	0
23.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.00	0.00%	0	0	0.00	+5.00%	0	0
18.10.1996	54.00	0.00%	0	0		+1.70%	0	0
17.10.1996	54.00	0.00%	216	4	50.00	-1.68%	295	6
16.10.1996	54.00	0.00%	0	0		0.00%	0	0
15.10.1996	54.00	0.00%	0	0		0.00%	0	0
14.10.1996	54.00	-10.00%	0	0	50.00	-0.39%	50	1
11.10.1996	60.00	0.00%	0	0		+7.95%	0	0
10.10.1996	60.00	-9.66%	60	1	46.50	-2.10%	47	1
9.10.1996	66.42	0.00%	0	0	47.50	-5.00%	48	1
8.10.1996	66.42	0.00%	0	0		0.00%	0	0
7.10.1996	66.42	-10.00%	0	0	50.00	-2.59%	650	13
4.10.1996	73.80	0.00%	0	0		-9.94%	0	0
3.10.1996	73.80	-10.00%	0	0		-9.52%	0	0
2.10.1996	82.00	0.00%	0	0		0.00%	0	0
1.10.1996	82.00	0.00%	0	0		-8.92%	0	0
30.9.1996	82.00	0.00%	0	0		+6.41%	0	0
27.9.1996	82.00	0.00%	0	0	65.00	-3.56%	390	6
26.9.1996	82.00	+1.23%	4 100	50		-3.16%	0	0
25.9.1996	81.00	0.00%	0	0		-4.98%	0	0
24.9.1996	81.00	0.00%	0	0		-2.33%	0	0
23.9.1996	81.00	-10.00%	0	0		0.00%	0	0
20.9.1996	90.00	0.00%	0	0		-9.00%	0	0
19.9.1996	90.00	-10.00%	0	0		+2.00%	0	0
18.9.1996	100.00	0.00%	0	0	81.00	+10.00%	1 539	19
17.9.1996	100.00	0.00%	0	0		+4.00%	0	0
16.9.1996	100.00	-9.09%	800	8		+9.00%	0	0
13.9.1996	110.00	0.00%	0	0		+5.00%	0	0
12.9.1996	110.00	+10.00%	770	7	62.00	-9.00%	186	3
11.9.1996	100.00	0.00%	0	0		+9.00%	0	0
10.9.1996	100.00	0.00%	0	0	62.50	0.00%	250	4
9.9.1996	100.00	0.00%	2 000	20		+8.00%	0	0
6.9.1996	100.00	0.00%	0	0		+3.00%	0	0
5.9.1996	100.00	+3.89%	300	3	56.00	0.00%	224	4
4.9.1996	96.25	0.00%	0	0		0.00%	0	0
3.9.1996	96.25	0.00%	0	0	56.00	+4.00%	56	1
2.9.1996	96.25	+10.00%	0	0		+5.00%	0	0
30.8.1996	87.50	0.00%	0	0		+8.00%	0	0
29.8.1996	87.50	0.00%	263	3	47.50	-3.00%	95	2
28.8.1996	87.50	0.00%	0	0		+2.00%	0	0
27.8.1996	87.50	0.00%	0	0		0.00%	0	0
26.8.1996	87.50	0.00%	175	2		+2.00%	0	0
23.8.1996	87.50	0.00%	0	0	48.00	+2.00%	141	3
22.8.1996	87.50	0.00%	0	0		+10.00%	0	0
21.8.1996	87.50	0.00%	0	0	42.00	0.00%	84	2
20.8.1996	87.50	0.00%	0	0		-9.00%	0	0
19.8.1996	87.50	0.00%	88	1		0.00%	0	0
16.8.1996	87.50	0.00%	0	0		0.00%	0	0
15.8.1996	87.50	0.00%	350	4	46.00	-10.00%	322	7
14.8.1996	87.50	0.00%	0	0		-9.00%	0	0
13.8.1996	87.50	0.00%	0	0		-10.00%	0	0
12.8.1996	87.50	0.00%	0	0		-9.00%	0	0
9.8.1996	87.50	0.00%	0	0		-9.00%	0	0
8.8.1996	87.50	0.00%	0	0		-4.00%	0	0
7.8.1996	87.50	0.00%	0	0	78.00	-2.00%	156	2
6.8.1996	87.50	0.00%	0	0		0.00%	0	0
5.8.1996	87.50	0.00%	0	0		0.00%	0	0
2.8.1996	87.50	0.00%	0	0		0.00%	0	0
1.8.1996	87.50	0.00%	0	0		+6.00%	0	0
31.7.1996	87.50	0.00%	0	0	75.00	-6.00%	300	4
30.7.1996	87.50	0.00%	0	0		0.00%	0	0
29.7.1996	87.50	0.00%	0	0		0.00%	0	0
26.7.1996	87.50	0.00%	0	0		0.00%	0	0
25.7.1996	87.50	0.00%	0	0		+1.00%	0	0
24.7.1996	87.50	0.00%	0	0		+1.00%	0	0
23.7.1996	87.50	0.00%	0	0	78.00	-2.00%	234	3
22.7.1996	87.50	0.00%	0	0		-11.00%	0	0
19.7.1996	87.50	0.00%	0	0		-1.00%	0	0
18.7.1996	87.50	0.00%	0	0	89.50	+1.00%	1 880	21
17.7.1996	87.50	0.00%	0	0		+9.00%	0	0
16.7.1996	87.50	0.00%	0	0		+4.00%	0	0
15.7.1996	87.50	+0.02%	88	1		0.00%	0	0
12.7.1996	87.48	0.00%	0	0	78.00	0.00%	156	2
11.7.1996	87.48	-10.00%	0	0		+2.00%	0	0
10.7.1996	97.20	0.00%	0	0	78.00	-2.00%	153	2
9.7.1996	97.20	0.00%	0	0		0.00%	0	0
8.7.1996	97.20	0.00%	0	0	78.00	+7.00%	234	3
5.7.1996
4.7.1996	97.20	-10.00%	97	1	73.00	-2.00%	292	4
3.7.1996	108.00	0.00%	0	0	74.50	-4.00%	298	4
2.7.1996	108.00	0.00%	0	0		0.00%	0	0
1.7.1996	108.00	-10.00%	324	3		0.00%	0	0
28.6.1996	120.00	0.00%	0	0	78.00	-8.00%	312	4
27.6.1996	120.00	0.00%	0	0		+1.00%	0	0
26.6.1996	120.00	0.00%	0	0		+2.00%	0	0
25.6.1996	120.00	0.00%	0	0		+3.00%	0	0
24.6.1996	120.00	+3.89%	480	4		+3.00%	0	0
21.6.1996	115.50	0.00%	0	0	78.00	0.00%	312	4
20.6.1996	115.50	+10.00%	0	0	78.00	0.00%	78	1
19.6.1996	105.00	0.00%	0	0		0.00%	0	0
18.6.1996	105.00	0.00%	0	0		0.00%	0	0
17.6.1996	105.00	0.00%	105	1		0.00%	0	0
14.6.1996	105.00	0.00%	0	0		-6.00%	0	0
13.6.1996	105.00	0.00%	2 835	27		-5.00%	0	0
12.6.1996	105.00	0.00%	0	0		+2.00%	0	0
11.6.1996	105.00	0.00%	0	0		0.00%	0	0
10.6.1996	105.00	0.00%	105	1		+3.00%	0	0
7.6.1996	105.00	0.00%	0	0		+7.00%	0	0
6.6.1996	105.00	0.00%	525	5	77.60	-1.00%	698	9
5.6.1996	105.00	0.00%	0	0	78.00	-2.00%	624	8
4.6.1996	105.00	0.00%	0	0	81.00	-1.00%	1 039	13
3.6.1996	105.00	0.00%	0	0		+5.00%	0	0
31.5.1996	105.00	0.00%	0	0	77.00	-4.00%	154	2
30.5.1996	105.00	+3.96%	945	9		+2.00%	0	0
29.5.1996	101.00	0.00%	0	0	79.10	-7.00%	791	10
28.5.1996	101.00	0.00%	0	0		-5.00%	0	0
27.5.1996	101.00	-4.08%	8 080	80	90.00	+5.00%	1 350	15
24.5.1996	105.30	0.00%	0	0		+10.00%	0	0
23.5.1996	105.30	-10.00%	4 317	41		0.00%	0	0
22.5.1996	117.00	0.00%	0	0	80.00	-2.00%	4 928	63
21.5.1996	117.00	0.00%	0	0	80.00	0.00%	320	4
20.5.1996	117.00	-3.30%	1 053	9	80.10	-9.00%	401	5
17.5.1996	121.00	0.00%	0	0		-9.00%	0	0
16.5.1996	121.00	0.00%	4 114	34		-9.00%	0	0
15.5.1996	121.00	0.00%	0	0		-9.00%	0	0
14.5.1996	121.00	0.00%	0	0	118.00	+2.00%	1 180	10
13.5.1996	121.00	0.00%	0	0		+16.00%	0	0
10.5.1996	121.00	0.00%	0	0		-3.00%	0	0
9.5.1996	121.00	0.00%	968	8		-10.00%	0	0
7.5.1996	121.00	0.00%	0	0		-8.00%	0	0
6.5.1996	121.00	0.00%	0	0	125.00	-1.00%	1 862	15
3.5.1996	121.00	0.00%	0	0		0.00%	0	0
2.5.1996	121.00	+3.41%	726	6		+1.00%	0	0
30.4.1996	117.00	0.00%	0	0	125.00	-1.00%	863	7
29.4.1996	117.00	-10.00%	0	0		0.00%	0	0
26.4.1996	130.00	0.00%	0	0		+8.00%	0	0
25.4.1996	130.00	0.00%	0	0	116.00	-2.00%	116	1
24.4.1996	130.00	0.00%	0	0	118.00	-4.00%	708	6
23.4.1996	130.00	0.00%	0	0	123.00	+2.00%	738	6
22.4.1996	130.00	-7.14%	520	4	120.50	-2.00%	723	6
19.4.1996	140.00	0.00%	0	0		+22.00%	0	0
18.4.1996	140.00	+6.87%	1 820	13		+5.00%	0	0
17.4.1996	131.00	0.00%	0	0	96.00	-9.00%	768	8
16.4.1996	131.00	0.00%	0	0		-9.00%	0	0
15.4.1996	131.00	-8.10%	655	5		-10.00%	0	0
12.4.1996	142.56	0.00%	0	0		-1.00%	0	0
11.4.1996	142.56	-10.00%	0	0	135.00	-2.00%	264	2
10.4.1996	158.40	0.00%	0	0		+3.00%	0	0
9.4.1996	158.40	0.00%	0	0	135.00	-3.00%	784	6
5.4.1996	158.40	0.00%	0	0		0.00%	0	0
4.4.1996	158.40	-10.00%	0	0		0.00%	0	0
3.4.1996	176.00	0.00%	0	0	134.50	0.00%	269	2
2.4.1996	176.00	0.00%	0	0		+6.00%	0	0
1.4.1996	176.00	+8.83%	9 680	55	127.50	-4.00%	255	2
29.3.1996	161.71	0.00%	0	0		+10.00%	0	0
28.3.1996	161.71	+9.99%	0	0		0.00%	0	0
27.3.1996	147.01	0.00%	0	0	121.00	+5.00%	484	4
26.3.1996	147.01	0.00%	0	0	115.00	-4.00%	1 495	13
25.3.1996	147.01	+9.99%	0	0	121.00	-1.00%	1 083	9
22.3.1996	133.65	0.00%	0	0	121.00	0.00%	605	5
21.3.1996	133.65	+10.00%	2 005	15	121.00	0.00%	1 089	9
20.3.1996	121.50	0.00%	0	0	121.00	0.00%	242	2
19.3.1996	121.50	0.00%	0	0	121.00	0.00%	121	1
18.3.1996	121.50	-10.00%	1 337	11	121.00	+10.00%	484	4
‹‹ First 60 ‹‹ First 20 Next 200 ›