RCB CEZ X3 L OE - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2018
2019
Interactive
•••
Short and summary info about RCB CEZ X3 L OE
The Prague Stock Exchange
Last price
12.11.2019
940.07
First price
26.04.2018
999.69
Historic min
27.05.2019
906.48
Historic max
16.05.2018
1 497.54
Total volume
0.00
Go to monthly & yearly prices and volumes of RCB CEZ X3 L OE
The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
12.11.2019
940.07
-2.48%
0
0
11.11.2019
963.96
-0.22%
0
0
8.11.2019
966.07
+1.13%
0
0
7.11.2019
955.26
-2.65%
0
0
6.11.2019
981.31
-1.17%
0
0
5.11.2019
992.88
+1.12%
0
0
4.11.2019
981.85
+1.52%
0
0
1.11.2019
967.11
+0.41%
0
0
31.10.2019
963.17
-0.17%
0
0
30.10.2019
964.77
+0.10%
0
0
29.10.2019
963.81
-1.08%
0
0
25.10.2019
974.31
+0.68%
0
0
24.10.2019
967.75
-0.75%
0
0
23.10.2019
975.02
-1.02%
0
0
22.10.2019
985.03
+1.86%
0
0
21.10.2019
967.09
+0.07%
0
0
18.10.2019
966.39
+1.57%
0
0
17.10.2019
951.43
+2.47%
0
0
16.10.2019
928.49
+0.13%
0
0
15.10.2019
927.33
-0.75%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RCB CEZ X3 L OE
>
Graf
Sunday, February 23, 2025 11:31:35
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity