RCB CEZ X3 L OE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

Short and summary info about RCB CEZ X3 L OE

The Prague Stock Exchange
Last price	12.11.2019	940.07
First price	26.04.2018	999.69
Historic min	24.05.2019	906.48
Historic max	16.05.2018	1 497.54
Total volume	0.00

Go to monthly & yearly prices and volumes of RCB CEZ X3 L OE

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	940.07	-2.48%	0	0
11.11.2019	963.96	-0.22%	0	0
8.11.2019	966.07	+1.13%	0	0
7.11.2019	955.26	-2.65%	0	0
6.11.2019	981.31	-1.17%	0	0
5.11.2019	992.88	+1.12%	0	0
4.11.2019	981.85	+1.52%	0	0
1.11.2019	967.11	+0.41%	0	0
31.10.2019	963.17	-0.17%	0	0
30.10.2019	964.77	+0.10%	0	0
29.10.2019	963.81	-1.08%	0	0
25.10.2019	974.31	+0.68%	0	0
24.10.2019	967.75	-0.75%	0	0
23.10.2019	975.02	-1.02%	0	0
22.10.2019	985.03	+1.86%	0	0
21.10.2019	967.09	+0.07%	0	0
18.10.2019	966.39	+1.57%	0	0
17.10.2019	951.43	+2.47%	0	0
16.10.2019	928.49	+0.13%	0	0
15.10.2019	927.33	-0.75%	0	0
‹‹ First 60 Next 20 ›