RCB CEZ X3 L OE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2019 | 940.07 | -2.48% | 0 | 0 | ||||||||||
11.11.2019 | 963.96 | -0.22% | 0 | 0 | ||||||||||
8.11.2019 | 966.07 | +1.13% | 0 | 0 | ||||||||||
7.11.2019 | 955.26 | -2.65% | 0 | 0 | ||||||||||
6.11.2019 | 981.31 | -1.17% | 0 | 0 | ||||||||||
5.11.2019 | 992.88 | +1.12% | 0 | 0 | ||||||||||
4.11.2019 | 981.85 | +1.52% | 0 | 0 | ||||||||||
1.11.2019 | 967.11 | +0.41% | 0 | 0 | ||||||||||
31.10.2019 | 963.17 | -0.17% | 0 | 0 | ||||||||||
30.10.2019 | 964.77 | +0.10% | 0 | 0 | ||||||||||
29.10.2019 | 963.81 | -1.08% | 0 | 0 | ||||||||||
25.10.2019 | 974.31 | +0.68% | 0 | 0 | ||||||||||
24.10.2019 | 967.75 | -0.75% | 0 | 0 | ||||||||||
23.10.2019 | 975.02 | -1.02% | 0 | 0 | ||||||||||
22.10.2019 | 985.03 | +1.86% | 0 | 0 | ||||||||||
21.10.2019 | 967.09 | +0.07% | 0 | 0 | ||||||||||
18.10.2019 | 966.39 | +1.57% | 0 | 0 | ||||||||||
17.10.2019 | 951.43 | +2.47% | 0 | 0 | ||||||||||
16.10.2019 | 928.49 | +0.13% | 0 | 0 | ||||||||||
15.10.2019 | 927.33 | -0.75% | 0 | 0 | ||||||||||
|