RCB CEZ X3 L OE - Prague Stock Exchange price chart for year 2018
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2018
2019
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2018
1 079.80
0.00%
0
0
27.12.2018
21.12.2018
1 079.80
-4.30%
0
0
20.12.2018
1 128.32
+1.87%
0
0
19.12.2018
1 107.62
-0.14%
0
0
18.12.2018
1 109.15
0.00%
0
0
17.12.2018
1 109.15
0.00%
0
0
14.12.2018
1 109.15
-1.07%
0
0
13.12.2018
1 121.19
+7.07%
0
0
12.12.2018
1 047.11
+3.49%
0
0
11.12.2018
1 011.84
-1.17%
0
0
10.12.2018
1 023.77
-3.07%
0
0
7.12.2018
1 056.15
0.00%
0
0
6.12.2018
1 056.15
-3.08%
0
0
5.12.2018
1 089.66
-4.64%
0
0
4.12.2018
1 142.70
0.00%
0
0
3.12.2018
1 142.70
0.00%
0
0
30.11.2018
1 142.70
0.00%
0
0
29.11.2018
1 142.70
0.00%
0
0
28.11.2018
1 142.70
-0.44%
0
0
27.11.2018
1 147.70
-1.47%
0
0
26.11.2018
1 164.85
0.00%
0
0
23.11.2018
1 164.85
0.00%
0
0
22.11.2018
1 164.85
+1.15%
0
0
21.11.2018
1 151.61
0.00%
0
0
20.11.2018
1 151.61
-4.69%
0
0
19.11.2018
1 208.33
+5.32%
0
0
16.11.2018
1 147.32
0.00%
0
0
15.11.2018
1 147.32
0.00%
0
0
14.11.2018
1 147.32
0.00%
0
0
13.11.2018
1 147.32
+0.26%
0
0
12.11.2018
1 144.39
+0.47%
0
0
9.11.2018
1 139.03
0.00%
0
0
8.11.2018
1 139.03
-1.19%
0
0
7.11.2018
1 152.78
0.00%
0
0
6.11.2018
1 152.78
+1.66%
0
0
5.11.2018
1 134.01
0.00%
0
0
2.11.2018
1 134.01
+2.62%
0
0
1.11.2018
1 105.05
+5.03%
0
0
31.10.2018
1 052.08
0.00%
0
0
30.10.2018
1 052.08
-3.16%
0
0
29.10.2018
1 086.46
+3.21%
0
0
26.10.2018
1 052.67
0.00%
0
0
25.10.2018
1 052.67
-3.80%
0
0
24.10.2018
1 094.20
+0.93%
0
0
23.10.2018
1 084.14
-3.05%
0
0
22.10.2018
1 118.19
+0.79%
0
0
19.10.2018
1 109.38
-4.26%
0
0
18.10.2018
1 158.72
-0.60%
0
0
17.10.2018
1 165.68
0.00%
0
0
16.10.2018
1 165.68
-3.63%
0
0
15.10.2018
1 209.63
-1.96%
0
0
12.10.2018
1 233.87
0.00%
0
0
11.10.2018
1 233.87
-1.61%
0
0
10.10.2018
1 254.01
0.00%
0
0
9.10.2018
1 254.01
0.00%
0
0
8.10.2018
1 254.01
-5.04%
0
0
5.10.2018
1 320.60
0.00%
0
0
4.10.2018
1 320.60
+3.15%
0
0
3.10.2018
1 280.32
0.00%
0
0
2.10.2018
1 280.32
-0.02%
0
0
1.10.2018
1 280.64
+1.28%
0
0
27.9.2018
1 264.49
-4.57%
0
0
26.9.2018
1 325.06
0.00%
0
0
25.9.2018
1 325.06
+1.82%
0
0
24.9.2018
1 301.36
+1.90%
0
0
21.9.2018
1 277.08
+1.32%
0
0
20.9.2018
1 260.48
-0.55%
0
0
19.9.2018
1 267.46
-3.40%
0
0
18.9.2018
1 312.08
0.00%
0
0
17.9.2018
1 312.08
0.00%
0
0
14.9.2018
1 312.08
-4.03%
0
0
13.9.2018
1 367.12
-0.82%
0
0
12.9.2018
1 378.37
0.00%
0
0
11.9.2018
1 378.37
-0.21%
0
0
10.9.2018
1 381.30
+7.76%
0
0
7.9.2018
1 281.87
+4.85%
0
0
6.9.2018
1 222.61
-0.97%
0
0
5.9.2018
1 234.58
-4.85%
0
0
4.9.2018
1 297.53
0.00%
0
0
3.9.2018
1 297.53
0.00%
0
0
31.8.2018
1 297.53
0.00%
0
0
30.8.2018
1 297.53
+0.52%
0
0
29.8.2018
1 290.76
-3.72%
0
0
28.8.2018
1 340.60
0.00%
0
0
27.8.2018
1 340.60
+0.86%
0
0
24.8.2018
1 329.19
-0.68%
0
0
23.8.2018
1 338.27
+5.74%
0
0
22.8.2018
1 265.62
+4.90%
0
0
21.8.2018
1 206.46
-0.14%
0
0
20.8.2018
1 208.19
+0.61%
0
0
17.8.2018
1 200.87
0.00%
0
0
16.8.2018
1 200.87
0.00%
0
0
15.8.2018
1 200.87
0.00%
0
0
14.8.2018
1 200.87
+1.22%
0
0
13.8.2018
1 186.45
-0.05%
0
0
10.8.2018
1 187.05
-3.41%
0
0
9.8.2018
1 228.90
-8.84%
0
0
8.8.2018
1 348.07
0.00%
0
0
7.8.2018
1 348.07
-3.78%
0
0
6.8.2018
1 401.00
+0.92%
0
0
3.8.2018
1 388.19
0.00%
0
0
2.8.2018
1 388.19
+1.69%
0
0
1.8.2018
1 365.14
-0.81%
0
0
31.7.2018
1 376.28
-1.71%
0
0
30.7.2018
1 400.25
+0.71%
0
0
27.7.2018
1 390.37
0.00%
0
0
26.7.2018
1 390.37
+1.08%
0
0
25.7.2018
1 375.55
0.00%
0
0
24.7.2018
1 375.55
0.00%
0
0
23.7.2018
1 375.55
0.00%
0
0
20.7.2018
1 375.55
+1.52%
0
0
19.7.2018
1 354.89
0.00%
0
0
18.7.2018
1 354.89
-0.02%
0
0
17.7.2018
1 355.13
+0.90%
0
0
16.7.2018
1 343.01
+0.87%
0
0
13.7.2018
1 331.38
-0.44%
0
0
12.7.2018
1 337.21
-5.25%
0
0
11.7.2018
1 411.23
0.00%
0
0
10.7.2018
1 411.23
+17.38%
0
0
9.7.2018
1 202.31
0.00%
0
0
4.7.2018
1 202.31
-0.31%
0
0
3.7.2018
1 206.01
+3.02%
0
0
2.7.2018
1 170.71
+8.61%
0
0
29.6.2018
1 077.92
+1.16%
0
0
28.6.2018
1 065.57
+0.68%
0
0
27.6.2018
1 058.41
-2.68%
0
0
26.6.2018
1 087.59
+0.47%
0
0
25.6.2018
1 082.55
0.00%
0
0
22.6.2018
1 082.55
+0.64%
0
0
21.6.2018
1 075.67
0.00%
0
0
20.6.2018
1 075.67
+1.89%
0
0
19.6.2018
1 055.69
-1.79%
0
0
18.6.2018
1 074.89
-2.48%
0
0
15.6.2018
1 102.20
0.00%
0
0
14.6.2018
1 102.20
-0.30%
0
0
13.6.2018
1 105.54
+1.83%
0
0
12.6.2018
1 085.62
0.00%
0
0
11.6.2018
1 085.62
-6.09%
0
0
8.6.2018
1 155.97
0.00%
0
0
7.6.2018
1 155.97
0.00%
0
0
6.6.2018
1 155.97
0.00%
0
0
5.6.2018
1 155.97
0.00%
0
0
4.6.2018
1 155.97
+5.34%
0
0
1.6.2018
1 097.38
+1.45%
0
0
31.5.2018
1 081.66
+1.35%
0
0
30.5.2018
1 067.28
-0.83%
0
0
29.5.2018
1 076.18
-1.78%
0
0
28.5.2018
1 095.63
-0.37%
0
0
25.5.2018
1 099.72
-5.27%
0
0
24.5.2018
1 160.86
+0.91%
0
0
23.5.2018
1 150.37
-4.48%
0
0
22.5.2018
1 204.27
+0.53%
0
0
21.5.2018
1 197.95
-1.88%
0
0
18.5.2018
1 220.85
-4.37%
0
0
17.5.2018
1 276.66
-14.75%
0
0
16.5.2018
1 497.54
0.00%
0
0
15.5.2018
1 164.71
+2.39%
0
0
14.5.2018
1 137.55
+0.99%
0
0
11.5.2018
1 126.39
+1.87%
0
0
10.5.2018
1 105.74
+1.30%
0
0
9.5.2018
1 091.50
+3.93%
0
0
7.5.2018
1 050.21
-2.82%
0
0
4.5.2018
1 080.67
0.00%
0
0
3.5.2018
1 080.67
+3.82%
0
0
2.5.2018
1 040.88
+1.93%
0
0
30.4.2018
1 021.20
+0.79%
0
0
27.4.2018
1 013.17
+1.35%
0
0
26.4.2018
999.69
-0.03%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RCB CEZ X3 L OE
>
Graf
Sunday, February 23, 2025 11:28:46
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity