RCB CEZ X3 L OE - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	1 079.80	0.00%	0	0
27.12.2018
21.12.2018	1 079.80	-4.30%	0	0
20.12.2018	1 128.32	+1.87%	0	0
19.12.2018	1 107.62	-0.14%	0	0
18.12.2018	1 109.15	0.00%	0	0
17.12.2018	1 109.15	0.00%	0	0
14.12.2018	1 109.15	-1.07%	0	0
13.12.2018	1 121.19	+7.07%	0	0
12.12.2018	1 047.11	+3.49%	0	0
11.12.2018	1 011.84	-1.17%	0	0
10.12.2018	1 023.77	-3.07%	0	0
7.12.2018	1 056.15	0.00%	0	0
6.12.2018	1 056.15	-3.08%	0	0
5.12.2018	1 089.66	-4.64%	0	0
4.12.2018	1 142.70	0.00%	0	0
3.12.2018	1 142.70	0.00%	0	0
30.11.2018	1 142.70	0.00%	0	0
29.11.2018	1 142.70	0.00%	0	0
28.11.2018	1 142.70	-0.44%	0	0
27.11.2018	1 147.70	-1.47%	0	0
26.11.2018	1 164.85	0.00%	0	0
23.11.2018	1 164.85	0.00%	0	0
22.11.2018	1 164.85	+1.15%	0	0
21.11.2018	1 151.61	0.00%	0	0
20.11.2018	1 151.61	-4.69%	0	0
19.11.2018	1 208.33	+5.32%	0	0
16.11.2018	1 147.32	0.00%	0	0
15.11.2018	1 147.32	0.00%	0	0
14.11.2018	1 147.32	0.00%	0	0
13.11.2018	1 147.32	+0.26%	0	0
12.11.2018	1 144.39	+0.47%	0	0
9.11.2018	1 139.03	0.00%	0	0
8.11.2018	1 139.03	-1.19%	0	0
7.11.2018	1 152.78	0.00%	0	0
6.11.2018	1 152.78	+1.66%	0	0
5.11.2018	1 134.01	0.00%	0	0
2.11.2018	1 134.01	+2.62%	0	0
1.11.2018	1 105.05	+5.03%	0	0
31.10.2018	1 052.08	0.00%	0	0
30.10.2018	1 052.08	-3.16%	0	0
29.10.2018	1 086.46	+3.21%	0	0
26.10.2018	1 052.67	0.00%	0	0
25.10.2018	1 052.67	-3.80%	0	0
24.10.2018	1 094.20	+0.93%	0	0
23.10.2018	1 084.14	-3.05%	0	0
22.10.2018	1 118.19	+0.79%	0	0
19.10.2018	1 109.38	-4.26%	0	0
18.10.2018	1 158.72	-0.60%	0	0
17.10.2018	1 165.68	0.00%	0	0
16.10.2018	1 165.68	-3.63%	0	0
15.10.2018	1 209.63	-1.96%	0	0
12.10.2018	1 233.87	0.00%	0	0
11.10.2018	1 233.87	-1.61%	0	0
10.10.2018	1 254.01	0.00%	0	0
9.10.2018	1 254.01	0.00%	0	0
8.10.2018	1 254.01	-5.04%	0	0
5.10.2018	1 320.60	0.00%	0	0
4.10.2018	1 320.60	+3.15%	0	0
3.10.2018	1 280.32	0.00%	0	0
2.10.2018	1 280.32	-0.02%	0	0
1.10.2018	1 280.64	+1.28%	0	0
27.9.2018	1 264.49	-4.57%	0	0
26.9.2018	1 325.06	0.00%	0	0
25.9.2018	1 325.06	+1.82%	0	0
24.9.2018	1 301.36	+1.90%	0	0
21.9.2018	1 277.08	+1.32%	0	0
20.9.2018	1 260.48	-0.55%	0	0
19.9.2018	1 267.46	-3.40%	0	0
18.9.2018	1 312.08	0.00%	0	0
17.9.2018	1 312.08	0.00%	0	0
14.9.2018	1 312.08	-4.03%	0	0
13.9.2018	1 367.12	-0.82%	0	0
12.9.2018	1 378.37	0.00%	0	0
11.9.2018	1 378.37	-0.21%	0	0
10.9.2018	1 381.30	+7.76%	0	0
7.9.2018	1 281.87	+4.85%	0	0
6.9.2018	1 222.61	-0.97%	0	0
5.9.2018	1 234.58	-4.85%	0	0
4.9.2018	1 297.53	0.00%	0	0
3.9.2018	1 297.53	0.00%	0	0
31.8.2018	1 297.53	0.00%	0	0
30.8.2018	1 297.53	+0.52%	0	0
29.8.2018	1 290.76	-3.72%	0	0
28.8.2018	1 340.60	0.00%	0	0
27.8.2018	1 340.60	+0.86%	0	0
24.8.2018	1 329.19	-0.68%	0	0
23.8.2018	1 338.27	+5.74%	0	0
22.8.2018	1 265.62	+4.90%	0	0
21.8.2018	1 206.46	-0.14%	0	0
20.8.2018	1 208.19	+0.61%	0	0
17.8.2018	1 200.87	0.00%	0	0
16.8.2018	1 200.87	0.00%	0	0
15.8.2018	1 200.87	0.00%	0	0
14.8.2018	1 200.87	+1.22%	0	0
13.8.2018	1 186.45	-0.05%	0	0
10.8.2018	1 187.05	-3.41%	0	0
9.8.2018	1 228.90	-8.84%	0	0
8.8.2018	1 348.07	0.00%	0	0
7.8.2018	1 348.07	-3.78%	0	0
6.8.2018	1 401.00	+0.92%	0	0
3.8.2018	1 388.19	0.00%	0	0
2.8.2018	1 388.19	+1.69%	0	0
1.8.2018	1 365.14	-0.81%	0	0
31.7.2018	1 376.28	-1.71%	0	0
30.7.2018	1 400.25	+0.71%	0	0
27.7.2018	1 390.37	0.00%	0	0
26.7.2018	1 390.37	+1.08%	0	0
25.7.2018	1 375.55	0.00%	0	0
24.7.2018	1 375.55	0.00%	0	0
23.7.2018	1 375.55	0.00%	0	0
20.7.2018	1 375.55	+1.52%	0	0
19.7.2018	1 354.89	0.00%	0	0
18.7.2018	1 354.89	-0.02%	0	0
17.7.2018	1 355.13	+0.90%	0	0
16.7.2018	1 343.01	+0.87%	0	0
13.7.2018	1 331.38	-0.44%	0	0
12.7.2018	1 337.21	-5.25%	0	0
11.7.2018	1 411.23	0.00%	0	0
10.7.2018	1 411.23	+17.38%	0	0
9.7.2018	1 202.31	0.00%	0	0
4.7.2018	1 202.31	-0.31%	0	0
3.7.2018	1 206.01	+3.02%	0	0
2.7.2018	1 170.71	+8.61%	0	0
29.6.2018	1 077.92	+1.16%	0	0
28.6.2018	1 065.57	+0.68%	0	0
27.6.2018	1 058.41	-2.68%	0	0
26.6.2018	1 087.59	+0.47%	0	0
25.6.2018	1 082.55	0.00%	0	0
22.6.2018	1 082.55	+0.64%	0	0
21.6.2018	1 075.67	0.00%	0	0
20.6.2018	1 075.67	+1.89%	0	0
19.6.2018	1 055.69	-1.79%	0	0
18.6.2018	1 074.89	-2.48%	0	0
15.6.2018	1 102.20	0.00%	0	0
14.6.2018	1 102.20	-0.30%	0	0
13.6.2018	1 105.54	+1.83%	0	0
12.6.2018	1 085.62	0.00%	0	0
11.6.2018	1 085.62	-6.09%	0	0
8.6.2018	1 155.97	0.00%	0	0
7.6.2018	1 155.97	0.00%	0	0
6.6.2018	1 155.97	0.00%	0	0
5.6.2018	1 155.97	0.00%	0	0
4.6.2018	1 155.97	+5.34%	0	0
1.6.2018	1 097.38	+1.45%	0	0
31.5.2018	1 081.66	+1.35%	0	0
30.5.2018	1 067.28	-0.83%	0	0
29.5.2018	1 076.18	-1.78%	0	0
28.5.2018	1 095.63	-0.37%	0	0
25.5.2018	1 099.72	-5.27%	0	0
24.5.2018	1 160.86	+0.91%	0	0
23.5.2018	1 150.37	-4.48%	0	0
22.5.2018	1 204.27	+0.53%	0	0
21.5.2018	1 197.95	-1.88%	0	0
18.5.2018	1 220.85	-4.37%	0	0
17.5.2018	1 276.66	-14.75%	0	0
16.5.2018	1 497.54	0.00%	0	0
15.5.2018	1 164.71	+2.39%	0	0
14.5.2018	1 137.55	+0.99%	0	0
11.5.2018	1 126.39	+1.87%	0	0
10.5.2018	1 105.74	+1.30%	0	0
9.5.2018	1 091.50	+3.93%	0	0
7.5.2018	1 050.21	-2.82%	0	0
4.5.2018	1 080.67	0.00%	0	0
3.5.2018	1 080.67	+3.82%	0	0
2.5.2018	1 040.88	+1.93%	0	0
30.4.2018	1 021.20	+0.79%	0	0
27.4.2018	1 013.17	+1.35%	0	0
26.4.2018	999.69	-0.03%	0	0