RCB CEZ X3 L OE - Prague Stock Exchange price chart for year 2019
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2018
2019
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
12.11.2019
940.07
-2.48%
0
0
11.11.2019
963.96
-0.22%
0
0
8.11.2019
966.07
+1.13%
0
0
7.11.2019
955.26
-2.65%
0
0
6.11.2019
981.31
-1.17%
0
0
5.11.2019
992.88
+1.12%
0
0
4.11.2019
981.85
+1.52%
0
0
1.11.2019
967.11
+0.41%
0
0
31.10.2019
963.17
-0.17%
0
0
30.10.2019
964.77
+0.10%
0
0
29.10.2019
963.81
-1.08%
0
0
25.10.2019
974.31
+0.68%
0
0
24.10.2019
967.75
-0.75%
0
0
23.10.2019
975.02
-1.02%
0
0
22.10.2019
985.03
+1.86%
0
0
21.10.2019
967.09
+0.07%
0
0
18.10.2019
966.39
+1.57%
0
0
17.10.2019
951.43
+2.47%
0
0
16.10.2019
928.49
+0.13%
0
0
15.10.2019
927.33
-0.75%
0
0
14.10.2019
934.38
-0.34%
0
0
11.10.2019
937.61
+2.18%
0
0
10.10.2019
917.65
-1.06%
0
0
9.10.2019
927.51
-2.91%
0
0
8.10.2019
955.35
0.00%
0
0
7.10.2019
955.35
+0.34%
0
0
4.10.2019
952.07
0.00%
0
0
3.10.2019
952.07
-0.20%
0
0
2.10.2019
953.95
-1.18%
0
0
1.10.2019
965.34
-1.47%
0
0
30.9.2019
979.72
-0.21%
0
0
27.9.2019
981.77
+0.99%
0
0
26.9.2019
972.16
+2.47%
0
0
25.9.2019
948.77
-1.07%
0
0
24.9.2019
959.08
+1.41%
0
0
23.9.2019
945.76
-1.09%
0
0
20.9.2019
956.23
-3.03%
0
0
19.9.2019
986.07
+0.56%
0
0
18.9.2019
980.55
-1.60%
0
0
17.9.2019
996.49
-0.59%
0
0
16.9.2019
1 002.44
+3.12%
0
0
13.9.2019
972.08
-0.45%
0
0
12.9.2019
976.50
-2.02%
0
0
11.9.2019
996.65
+4.65%
0
0
10.9.2019
952.35
+1.15%
0
0
9.9.2019
941.51
-2.41%
0
0
6.9.2019
964.75
0.00%
0
0
5.9.2019
964.75
+2.76%
0
0
4.9.2019
938.81
-5.33%
0
0
3.9.2019
991.66
0.00%
0
0
2.9.2019
991.66
+2.23%
0
0
30.8.2019
969.99
+3.80%
0
0
29.8.2019
934.52
-2.11%
0
0
28.8.2019
954.69
0.00%
0
0
27.8.2019
954.69
-0.32%
0
0
26.8.2019
957.76
-1.68%
0
0
23.8.2019
974.11
0.00%
0
0
22.8.2019
974.11
-1.10%
0
0
21.8.2019
984.92
0.00%
0
0
20.8.2019
984.92
-1.24%
0
0
19.8.2019
997.28
0.00%
0
0
16.8.2019
997.28
-4.44%
0
0
15.8.2019
1 043.59
0.00%
0
0
14.8.2019
1 043.59
-0.99%
0
0
13.8.2019
1 054.05
+1.97%
0
0
12.8.2019
1 033.67
+4.33%
0
0
9.8.2019
990.80
0.00%
0
0
8.8.2019
990.80
0.00%
0
0
7.8.2019
990.80
0.00%
0
0
6.8.2019
990.80
0.00%
0
0
5.8.2019
990.80
0.00%
0
0
2.8.2019
990.80
-0.31%
0
0
1.8.2019
993.91
-3.13%
0
0
31.7.2019
1 026.05
0.00%
0
0
30.7.2019
1 026.05
0.00%
0
0
29.7.2019
1 026.05
0.00%
0
0
26.7.2019
1 026.05
0.00%
0
0
25.7.2019
1 026.05
-3.73%
0
0
24.7.2019
1 065.77
0.00%
0
0
23.7.2019
1 065.77
0.00%
0
0
22.7.2019
1 065.77
+7.20%
0
0
19.7.2019
994.18
0.00%
0
0
18.7.2019
994.18
0.00%
0
0
17.7.2019
994.18
0.00%
0
0
16.7.2019
994.18
0.00%
0
0
15.7.2019
994.18
0.00%
0
0
12.7.2019
994.18
0.00%
0
0
11.7.2019
994.18
0.00%
0
0
10.7.2019
994.18
+0.85%
0
0
9.7.2019
985.81
-1.99%
0
0
8.7.2019
1 005.82
0.00%
0
0
4.7.2019
1 005.82
0.00%
0
0
3.7.2019
1 005.82
0.00%
0
0
2.7.2019
1 005.82
0.00%
0
0
1.7.2019
1 005.82
0.00%
0
0
28.6.2019
1 005.82
-2.40%
0
0
27.6.2019
1 030.56
0.00%
0
0
26.6.2019
1 030.56
0.00%
0
0
25.6.2019
1 030.56
0.00%
0
0
24.6.2019
1 030.56
0.00%
0
0
21.6.2019
1 030.56
+4.45%
0
0
20.6.2019
986.70
0.00%
0
0
19.6.2019
986.70
0.00%
0
0
18.6.2019
986.70
-4.46%
0
0
17.6.2019
1 032.79
0.00%
0
0
14.6.2019
1 032.79
0.00%
0
0
13.6.2019
1 032.79
0.00%
0
0
12.6.2019
1 032.79
0.00%
0
0
11.6.2019
1 032.79
0.00%
0
0
10.6.2019
1 032.79
+1.74%
0
0
7.6.2019
1 015.15
0.00%
0
0
6.6.2019
1 015.15
0.00%
0
0
5.6.2019
1 015.15
0.00%
0
0
4.6.2019
1 015.15
+1.31%
0
0
3.6.2019
1 002.06
0.00%
0
0
31.5.2019
1 002.06
+7.54%
0
0
30.5.2019
931.76
0.00%
0
0
29.5.2019
931.76
0.00%
0
0
28.5.2019
931.76
+2.79%
0
0
27.5.2019
906.48
0.00%
0
0
24.5.2019
906.48
-4.20%
0
0
23.5.2019
946.22
0.00%
0
0
22.5.2019
946.22
0.00%
0
0
21.5.2019
946.22
0.00%
0
0
20.5.2019
946.22
-1.94%
0
0
17.5.2019
964.97
0.00%
0
0
16.5.2019
964.97
0.00%
0
0
15.5.2019
964.97
+0.69%
0
0
14.5.2019
958.39
-1.63%
0
0
13.5.2019
974.29
0.00%
0
0
10.5.2019
974.29
0.00%
0
0
9.5.2019
974.29
0.00%
0
0
7.5.2019
974.29
0.00%
0
0
6.5.2019
974.29
0.00%
0
0
3.5.2019
974.29
0.00%
0
0
2.5.2019
974.29
0.00%
0
0
30.4.2019
974.29
0.00%
0
0
29.4.2019
974.29
-3.16%
0
0
26.4.2019
1 006.13
0.00%
0
0
25.4.2019
1 006.13
0.00%
0
0
24.4.2019
1 006.13
0.00%
0
0
23.4.2019
1 006.13
-0.44%
0
0
18.4.2019
1 010.59
-0.99%
0
0
17.4.2019
1 020.74
-3.70%
0
0
16.4.2019
1 060.00
0.00%
0
0
15.4.2019
1 060.00
0.00%
0
0
12.4.2019
1 060.00
+0.67%
0
0
11.4.2019
1 052.99
+2.05%
0
0
10.4.2019
1 031.82
+0.26%
0
0
9.4.2019
1 029.14
-1.40%
0
0
8.4.2019
1 043.75
+2.57%
0
0
5.4.2019
1 017.55
0.00%
0
0
4.4.2019
1 017.55
+0.95%
0
0
3.4.2019
1 007.93
-3.09%
0
0
2.4.2019
1 040.09
0.00%
0
0
1.4.2019
1 040.09
-1.29%
0
0
29.3.2019
1 053.67
0.00%
0
0
28.3.2019
1 053.67
0.00%
0
0
27.3.2019
1 053.67
0.00%
0
0
26.3.2019
1 053.67
0.00%
0
0
25.3.2019
1 053.67
0.00%
0
0
22.3.2019
1 053.67
0.00%
0
0
21.3.2019
1 053.67
0.00%
0
0
20.3.2019
1 053.67
0.00%
0
0
19.3.2019
1 053.67
0.00%
0
0
18.3.2019
1 053.67
0.00%
0
0
15.3.2019
1 053.67
+0.07%
0
0
14.3.2019
1 052.95
0.00%
0
0
13.3.2019
1 052.95
0.00%
0
0
12.3.2019
1 052.95
-0.56%
0
0
11.3.2019
1 058.87
0.00%
0
0
8.3.2019
1 058.87
-2.10%
0
0
7.3.2019
1 081.62
+1.17%
0
0
6.3.2019
1 069.16
0.00%
0
0
5.3.2019
1 069.16
0.00%
0
0
4.3.2019
1 069.16
-2.00%
0
0
1.3.2019
1 090.99
0.00%
0
0
28.2.2019
1 090.99
-1.11%
0
0
27.2.2019
1 103.23
+3.08%
0
0
26.2.2019
1 070.27
0.00%
0
0
25.2.2019
1 070.27
0.00%
0
0
22.2.2019
1 070.27
0.00%
0
0
21.2.2019
1 070.27
-6.11%
0
0
20.2.2019
1 139.88
+4.36%
0
0
19.2.2019
1 092.29
0.00%
0
0
18.2.2019
1 092.29
0.00%
0
0
15.2.2019
1 092.29
0.00%
0
0
14.2.2019
1 092.29
-2.34%
0
0
13.2.2019
1 118.44
-1.15%
0
0
12.2.2019
1 131.45
0.00%
0
0
11.2.2019
1 131.45
-7.16%
0
0
8.2.2019
1 218.75
0.00%
0
0
7.2.2019
1 218.75
0.00%
0
0
6.2.2019
1 218.75
+9.54%
0
0
5.2.2019
1 112.58
0.00%
0
0
4.2.2019
1 112.58
0.00%
0
0
1.2.2019
1 112.58
0.00%
0
0
31.1.2019
1 112.58
0.00%
0
0
30.1.2019
1 112.58
0.00%
0
0
29.1.2019
1 112.58
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RCB CEZ X3 L OE
>
Graf
Sunday, February 23, 2025 11:26:07
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity