RCB CEZ X3 L OE - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	940.07	-2.48%	0	0
11.11.2019	963.96	-0.22%	0	0
8.11.2019	966.07	+1.13%	0	0
7.11.2019	955.26	-2.65%	0	0
6.11.2019	981.31	-1.17%	0	0
5.11.2019	992.88	+1.12%	0	0
4.11.2019	981.85	+1.52%	0	0
1.11.2019	967.11	+0.41%	0	0
31.10.2019	963.17	-0.17%	0	0
30.10.2019	964.77	+0.10%	0	0
29.10.2019	963.81	-1.08%	0	0
25.10.2019	974.31	+0.68%	0	0
24.10.2019	967.75	-0.75%	0	0
23.10.2019	975.02	-1.02%	0	0
22.10.2019	985.03	+1.86%	0	0
21.10.2019	967.09	+0.07%	0	0
18.10.2019	966.39	+1.57%	0	0
17.10.2019	951.43	+2.47%	0	0
16.10.2019	928.49	+0.13%	0	0
15.10.2019	927.33	-0.75%	0	0
14.10.2019	934.38	-0.34%	0	0
11.10.2019	937.61	+2.18%	0	0
10.10.2019	917.65	-1.06%	0	0
9.10.2019	927.51	-2.91%	0	0
8.10.2019	955.35	0.00%	0	0
7.10.2019	955.35	+0.34%	0	0
4.10.2019	952.07	0.00%	0	0
3.10.2019	952.07	-0.20%	0	0
2.10.2019	953.95	-1.18%	0	0
1.10.2019	965.34	-1.47%	0	0
30.9.2019	979.72	-0.21%	0	0
27.9.2019	981.77	+0.99%	0	0
26.9.2019	972.16	+2.47%	0	0
25.9.2019	948.77	-1.07%	0	0
24.9.2019	959.08	+1.41%	0	0
23.9.2019	945.76	-1.09%	0	0
20.9.2019	956.23	-3.03%	0	0
19.9.2019	986.07	+0.56%	0	0
18.9.2019	980.55	-1.60%	0	0
17.9.2019	996.49	-0.59%	0	0
16.9.2019	1 002.44	+3.12%	0	0
13.9.2019	972.08	-0.45%	0	0
12.9.2019	976.50	-2.02%	0	0
11.9.2019	996.65	+4.65%	0	0
10.9.2019	952.35	+1.15%	0	0
9.9.2019	941.51	-2.41%	0	0
6.9.2019	964.75	0.00%	0	0
5.9.2019	964.75	+2.76%	0	0
4.9.2019	938.81	-5.33%	0	0
3.9.2019	991.66	0.00%	0	0
2.9.2019	991.66	+2.23%	0	0
30.8.2019	969.99	+3.80%	0	0
29.8.2019	934.52	-2.11%	0	0
28.8.2019	954.69	0.00%	0	0
27.8.2019	954.69	-0.32%	0	0
26.8.2019	957.76	-1.68%	0	0
23.8.2019	974.11	0.00%	0	0
22.8.2019	974.11	-1.10%	0	0
21.8.2019	984.92	0.00%	0	0
20.8.2019	984.92	-1.24%	0	0
19.8.2019	997.28	0.00%	0	0
16.8.2019	997.28	-4.44%	0	0
15.8.2019	1 043.59	0.00%	0	0
14.8.2019	1 043.59	-0.99%	0	0
13.8.2019	1 054.05	+1.97%	0	0
12.8.2019	1 033.67	+4.33%	0	0
9.8.2019	990.80	0.00%	0	0
8.8.2019	990.80	0.00%	0	0
7.8.2019	990.80	0.00%	0	0
6.8.2019	990.80	0.00%	0	0
5.8.2019	990.80	0.00%	0	0
2.8.2019	990.80	-0.31%	0	0
1.8.2019	993.91	-3.13%	0	0
31.7.2019	1 026.05	0.00%	0	0
30.7.2019	1 026.05	0.00%	0	0
29.7.2019	1 026.05	0.00%	0	0
26.7.2019	1 026.05	0.00%	0	0
25.7.2019	1 026.05	-3.73%	0	0
24.7.2019	1 065.77	0.00%	0	0
23.7.2019	1 065.77	0.00%	0	0
22.7.2019	1 065.77	+7.20%	0	0
19.7.2019	994.18	0.00%	0	0
18.7.2019	994.18	0.00%	0	0
17.7.2019	994.18	0.00%	0	0
16.7.2019	994.18	0.00%	0	0
15.7.2019	994.18	0.00%	0	0
12.7.2019	994.18	0.00%	0	0
11.7.2019	994.18	0.00%	0	0
10.7.2019	994.18	+0.85%	0	0
9.7.2019	985.81	-1.99%	0	0
8.7.2019	1 005.82	0.00%	0	0
4.7.2019	1 005.82	0.00%	0	0
3.7.2019	1 005.82	0.00%	0	0
2.7.2019	1 005.82	0.00%	0	0
1.7.2019	1 005.82	0.00%	0	0
28.6.2019	1 005.82	-2.40%	0	0
27.6.2019	1 030.56	0.00%	0	0
26.6.2019	1 030.56	0.00%	0	0
25.6.2019	1 030.56	0.00%	0	0
24.6.2019	1 030.56	0.00%	0	0
21.6.2019	1 030.56	+4.45%	0	0
20.6.2019	986.70	0.00%	0	0
19.6.2019	986.70	0.00%	0	0
18.6.2019	986.70	-4.46%	0	0
17.6.2019	1 032.79	0.00%	0	0
14.6.2019	1 032.79	0.00%	0	0
13.6.2019	1 032.79	0.00%	0	0
12.6.2019	1 032.79	0.00%	0	0
11.6.2019	1 032.79	0.00%	0	0
10.6.2019	1 032.79	+1.74%	0	0
7.6.2019	1 015.15	0.00%	0	0
6.6.2019	1 015.15	0.00%	0	0
5.6.2019	1 015.15	0.00%	0	0
4.6.2019	1 015.15	+1.31%	0	0
3.6.2019	1 002.06	0.00%	0	0
31.5.2019	1 002.06	+7.54%	0	0
30.5.2019	931.76	0.00%	0	0
29.5.2019	931.76	0.00%	0	0
28.5.2019	931.76	+2.79%	0	0
27.5.2019	906.48	0.00%	0	0
24.5.2019	906.48	-4.20%	0	0
23.5.2019	946.22	0.00%	0	0
22.5.2019	946.22	0.00%	0	0
21.5.2019	946.22	0.00%	0	0
20.5.2019	946.22	-1.94%	0	0
17.5.2019	964.97	0.00%	0	0
16.5.2019	964.97	0.00%	0	0
15.5.2019	964.97	+0.69%	0	0
14.5.2019	958.39	-1.63%	0	0
13.5.2019	974.29	0.00%	0	0
10.5.2019	974.29	0.00%	0	0
9.5.2019	974.29	0.00%	0	0
7.5.2019	974.29	0.00%	0	0
6.5.2019	974.29	0.00%	0	0
3.5.2019	974.29	0.00%	0	0
2.5.2019	974.29	0.00%	0	0
30.4.2019	974.29	0.00%	0	0
29.4.2019	974.29	-3.16%	0	0
26.4.2019	1 006.13	0.00%	0	0
25.4.2019	1 006.13	0.00%	0	0
24.4.2019	1 006.13	0.00%	0	0
23.4.2019	1 006.13	-0.44%	0	0
18.4.2019	1 010.59	-0.99%	0	0
17.4.2019	1 020.74	-3.70%	0	0
16.4.2019	1 060.00	0.00%	0	0
15.4.2019	1 060.00	0.00%	0	0
12.4.2019	1 060.00	+0.67%	0	0
11.4.2019	1 052.99	+2.05%	0	0
10.4.2019	1 031.82	+0.26%	0	0
9.4.2019	1 029.14	-1.40%	0	0
8.4.2019	1 043.75	+2.57%	0	0
5.4.2019	1 017.55	0.00%	0	0
4.4.2019	1 017.55	+0.95%	0	0
3.4.2019	1 007.93	-3.09%	0	0
2.4.2019	1 040.09	0.00%	0	0
1.4.2019	1 040.09	-1.29%	0	0
29.3.2019	1 053.67	0.00%	0	0
28.3.2019	1 053.67	0.00%	0	0
27.3.2019	1 053.67	0.00%	0	0
26.3.2019	1 053.67	0.00%	0	0
25.3.2019	1 053.67	0.00%	0	0
22.3.2019	1 053.67	0.00%	0	0
21.3.2019	1 053.67	0.00%	0	0
20.3.2019	1 053.67	0.00%	0	0
19.3.2019	1 053.67	0.00%	0	0
18.3.2019	1 053.67	0.00%	0	0
15.3.2019	1 053.67	+0.07%	0	0
14.3.2019	1 052.95	0.00%	0	0
13.3.2019	1 052.95	0.00%	0	0
12.3.2019	1 052.95	-0.56%	0	0
11.3.2019	1 058.87	0.00%	0	0
8.3.2019	1 058.87	-2.10%	0	0
7.3.2019	1 081.62	+1.17%	0	0
6.3.2019	1 069.16	0.00%	0	0
5.3.2019	1 069.16	0.00%	0	0
4.3.2019	1 069.16	-2.00%	0	0
1.3.2019	1 090.99	0.00%	0	0
28.2.2019	1 090.99	-1.11%	0	0
27.2.2019	1 103.23	+3.08%	0	0
26.2.2019	1 070.27	0.00%	0	0
25.2.2019	1 070.27	0.00%	0	0
22.2.2019	1 070.27	0.00%	0	0
21.2.2019	1 070.27	-6.11%	0	0
20.2.2019	1 139.88	+4.36%	0	0
19.2.2019	1 092.29	0.00%	0	0
18.2.2019	1 092.29	0.00%	0	0
15.2.2019	1 092.29	0.00%	0	0
14.2.2019	1 092.29	-2.34%	0	0
13.2.2019	1 118.44	-1.15%	0	0
12.2.2019	1 131.45	0.00%	0	0
11.2.2019	1 131.45	-7.16%	0	0
8.2.2019	1 218.75	0.00%	0	0
7.2.2019	1 218.75	0.00%	0	0
6.2.2019	1 218.75	+9.54%	0	0
5.2.2019	1 112.58	0.00%	0	0
4.2.2019	1 112.58	0.00%	0	0
1.2.2019	1 112.58	0.00%	0	0
31.1.2019	1 112.58	0.00%	0	0
30.1.2019	1 112.58	0.00%	0	0
29.1.2019	1 112.58	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›