REAS - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	250.00	+330.00%	1 000	4
14.12.1993	242.00	-1 986.00%	3 146	13
9.12.1993	302.00	+1 984.00%	6 040	20
7.12.1993	252.00	+2 000.00%	0	0
2.12.1993	210.00	-1 984.00%	4 200	20
30.11.1993	262.00	-1 987.00%	0	0
25.11.1993	327.00	-1 985.00%	0	0
23.11.1993	408.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993	510.00	+1 805.00%	255 000	500
11.11.1993	432.00	-1 660.00%	1 728	4
9.11.1993	518.00	+1 990.00%	0	0
4.11.1993	432.00	-1 529.00%	17 280	40
2.11.1993	510.00	+1 805.00%	1 020	2
26.10.1993	432.00	+2 000.00%	5 616	13
19.10.1993	360.00	+2 000.00%	13 320	37
12.10.1993	300.00	+1 320.00%	6 000	20
5.10.1993			0	0
28.9.1993	265.00	+1 990.00%	7 950	30
21.9.1993	221.00	-1 992.00%	4 420	20
14.9.1993	276.00	-1 976.00%	0	0
7.9.1993	344.00	-2 000.00%	0	0
31.8.1993	430.00	+1 944.00%	860	2
24.8.1993	360.00	-2 000.00%	0	0
17.8.1993	450.00	+975.00%	900	2
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993	410.00	0.00%	820	2
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1