RESTAMO HOLDING - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199624.700.00%000.00%0
30.12.199624.700.00%000.00%0
27.12.199624.700.00%000.00%0
23.12.199624.700.00%000.00%0
20.12.199624.700.00%000.00%0
19.12.199624.700.00%0045.000.00%4 05090
18.12.199624.700.00%000.00%0
17.12.199624.700.00%000.00%0
16.12.199624.700.00%000.00%0
13.12.199624.700.00%000.00%0
12.12.199624.70-7.97%321130.00%0
11.12.199626.840.00%000.00%0
10.12.199626.840.00%000.00%0
9.12.199626.84-9.99%1 34250+4.16%0
6.12.199629.820.00%00+4.34%0
5.12.199629.82-9.99%000.00%0
4.12.199633.130.00%000.00%0
3.12.199633.130.00%000.00%0
2.12.199633.130.00%000.00%0
29.11.199633.130.00%000.00%0
28.11.199633.130.00%000.00%0
27.11.199633.130.00%000.00%0
26.11.199633.130.00%000.00%0
25.11.199633.130.00%000.00%0
22.11.199633.130.00%00-0.12%0
21.11.199633.130.00%00+3.88%0
20.11.199633.130.00%000.00%0
19.11.199633.130.00%000.00%0
18.11.199633.130.00%000.00%0
15.11.199633.130.00%000.00%0
14.11.199633.130.00%000.00%0
13.11.199633.130.00%000.00%0
12.11.199633.130.00%000.00%0
11.11.199633.130.00%000.00%0
8.11.199633.130.00%000.00%0
7.11.199633.130.00%000.00%0
6.11.199633.130.00%000.00%0
5.11.199633.130.00%000.00%0
4.11.199633.130.00%000.00%0
1.11.199633.130.00%000.00%0
31.10.199633.130.00%000.000.00%00
30.10.199633.130.00%000.000.00%00
29.10.199633.130.00%000.000.00%00
25.10.199633.130.00%000.000.00%00
24.10.199633.130.00%000.000.00%00
23.10.199633.130.00%000.000.00%00
22.10.199633.130.00%000.000.00%00
21.10.199633.130.00%000.000.00%00
18.10.199633.130.00%000.00%00
17.10.199633.130.00%000.00%00
16.10.199633.130.00%000.00%00
15.10.199633.130.00%000.00%00
14.10.199633.130.00%000.00%00
11.10.199633.130.00%000.00%00
10.10.199633.130.00%000.00%00
9.10.199633.130.00%000.00%00
8.10.199633.130.00%000.00%00
7.10.199633.130.00%000.00%00
4.10.199633.130.00%000.00%00
3.10.199633.130.00%000.00%00
2.10.199633.130.00%000.00%00
1.10.199633.130.00%000.00%00
30.9.199633.130.00%000.00%00
27.9.199633.130.00%000.00%00
26.9.199633.130.00%000.00%00
25.9.199633.130.00%000.00%00
24.9.199633.130.00%00-0.12%00
23.9.199633.130.00%00-0.12%00
20.9.199633.130.00%000.00%00
19.9.199633.130.00%000.00%00
18.9.199633.130.00%00-1.00%00
17.9.199633.130.00%000.00%00
16.9.199633.130.00%000.00%00
13.9.199633.130.00%000.00%00
12.9.199633.13+0.39%431130.00%00
11.9.199633.000.00%000.00%00
10.9.199633.000.00%000.00%00
9.9.199633.000.00%000.00%00
6.9.199633.000.00%000.00%00
5.9.199633.000.00%759230.00%00
4.9.199633.000.00%00-1.00%00
3.9.199633.000.00%00-9.00%00
2.9.199633.000.00%000.00%00
30.8.199633.000.00%000.00%00
29.8.199633.00-8.56%429130.00%00
28.8.199636.090.00%000.00%00
27.8.199636.090.00%000.00%00
26.8.199636.09-10.00%000.00%00
23.8.199640.100.00%000.00%00
22.8.199640.10-9.98%000.00%00
21.8.199644.550.00%000.00%00
20.8.199644.550.00%000.00%00
19.8.199644.55-10.00%000.00%00
16.8.199649.500.00%000.00%00
15.8.199649.50-10.00%000.00%00
14.8.199655.000.00%000.00%00
13.8.199655.000.00%000.00%00
12.8.199655.000.00%000.00%00
9.8.199655.000.00%000.00%00
8.8.199655.00+10.00%5510.00%00
7.8.199650.000.00%000.00%00
6.8.199650.000.00%000.00%00
5.8.199650.000.00%000.00%00
2.8.199650.000.00%000.00%00
1.8.199650.000.00%000.00%00
31.7.199650.000.00%000.00%00
30.7.199650.000.00%000.00%00
29.7.199650.000.00%000.00%00
26.7.199650.000.00%000.00%00
25.7.199650.000.00%000.00%00
24.7.199650.000.00%000.00%00
23.7.199650.000.00%000.00%00
22.7.199650.000.00%000.00%00
19.7.199650.000.00%000.00%00
18.7.199650.000.00%000.00%00
17.7.199650.000.00%000.00%00
16.7.199650.000.00%000.00%00
15.7.199650.000.00%000.00%00
12.7.199650.000.00%000.00%00
11.7.199650.000.00%000.00%00
10.7.199650.000.00%000.00%00
9.7.199650.000.00%000.00%00
8.7.199650.000.00%000.00%00
4.7.199650.00-1.61%4 650930.00%00
3.7.199650.820.00%000.00%00
2.7.199650.820.00%000.00%00
1.7.199650.820.00%000.00%00
28.6.199650.820.00%000.00%00
27.6.199650.820.00%000.00%00
26.6.199650.820.00%000.00%00
25.6.199650.820.00%000.00%00
24.6.199650.820.00%000.00%00
21.6.199650.820.00%000.00%00
20.6.199650.820.00%000.00%00
19.6.199650.820.00%000.00%00
18.6.199650.820.00%000.00%00
17.6.199650.82+10.00%000.00%00
14.6.199646.200.00%000.00%00
13.6.199646.20+10.00%000.00%00
12.6.199642.000.00%000.00%00
11.6.199642.000.00%000.00%00
10.6.199642.00-7.91%96623-2.00%00
7.6.199645.610.00%00-2.00%00
6.6.199645.61-9.98%00-5.00%00
5.6.199650.670.00%00-5.00%00
4.6.199650.670.00%000.00%00
3.6.199650.670.00%000.00%00
31.5.199650.670.00%000.00%00
30.5.199650.67-10.00%6 0801200.00%00
29.5.199656.300.00%000.00%00
28.5.199656.300.00%000.00%00
27.5.199656.30-9.99%000.00%00
24.5.199662.550.00%000.00%00
23.5.199662.55+9.98%000.00%00
22.5.199656.870.00%000.00%00
21.5.199656.870.00%000.00%00
20.5.199656.87+10.00%000.00%00
17.5.199651.700.00%000.00%00
16.5.199651.70+10.00%000.00%00
15.5.199647.000.00%000.00%00
14.5.199647.000.00%000.00%00
13.5.199647.000.00%000.00%00
10.5.199647.000.00%000.00%00
9.5.199647.000.00%000.00%00
7.5.199647.000.00%000.00%00
6.5.199647.000.00%000.00%00
3.5.199647.000.00%000.00%00
2.5.199647.000.00%705150.00%00
30.4.199647.000.00%000.00%00
29.4.199647.000.00%940200.00%00
26.4.199647.000.00%000.00%00
25.4.199647.00-8.50%1 222260.00%00
24.4.199651.370.00%000.00%00
23.4.199651.370.00%000.00%00
22.4.199651.370.00%0052.00+6.00%3 64070
19.4.199651.370.00%00+9.00%00
18.4.199651.37-9.98%46 747910+5.00%00
17.4.199657.070.00%000.00%00
16.4.199657.070.00%000.00%00
15.4.199657.07+9.98%0043.00-9.00%64515
12.4.199651.890.00%00-10.00%00
11.4.199651.890.00%00-9.00%00
10.4.199651.890.00%00-10.00%00
9.4.199651.890.00%00-10.00%00
5.4.199651.890.00%00-9.00%00
4.4.199651.89-9.99%9 0291740.00%00
3.4.199657.650.00%000.00%00
2.4.199657.650.00%000.00%00
1.4.199657.65-9.99%000.00%00
29.3.199664.050.00%000.00%00
28.3.199664.05-9.99%000.00%00
27.3.199671.160.00%000.00%00
26.3.199671.160.00%000.00%00
25.3.199671.16-9.99%00+5.00%00
22.3.199679.060.00%00+5.00%00
21.3.199679.06-9.99%000.00%00
20.3.199687.840.00%0070.300.00%3 09344
19.3.199687.840.00%000.00%00
18.3.199687.84-10.00%00+6.00%00
15.3.199697.600.00%0066.50-5.00%1 19718
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec