RESTAMO HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	24.70	0.00%	0	0		0.00%	0
30.12.1996	24.70	0.00%	0	0		0.00%	0
27.12.1996	24.70	0.00%	0	0		0.00%	0
23.12.1996	24.70	0.00%	0	0		0.00%	0
20.12.1996	24.70	0.00%	0	0		0.00%	0
19.12.1996	24.70	0.00%	0	0	45.00	0.00%	4 050	90
18.12.1996	24.70	0.00%	0	0		0.00%	0
17.12.1996	24.70	0.00%	0	0		0.00%	0
16.12.1996	24.70	0.00%	0	0		0.00%	0
13.12.1996	24.70	0.00%	0	0		0.00%	0
12.12.1996	24.70	-7.97%	321	13		0.00%	0
11.12.1996	26.84	0.00%	0	0		0.00%	0
10.12.1996	26.84	0.00%	0	0		0.00%	0
9.12.1996	26.84	-9.99%	1 342	50		+4.16%	0
6.12.1996	29.82	0.00%	0	0		+4.34%	0
5.12.1996	29.82	-9.99%	0	0		0.00%	0
4.12.1996	33.13	0.00%	0	0		0.00%	0
3.12.1996	33.13	0.00%	0	0		0.00%	0
2.12.1996	33.13	0.00%	0	0		0.00%	0
29.11.1996	33.13	0.00%	0	0		0.00%	0
28.11.1996	33.13	0.00%	0	0		0.00%	0
27.11.1996	33.13	0.00%	0	0		0.00%	0
26.11.1996	33.13	0.00%	0	0		0.00%	0
25.11.1996	33.13	0.00%	0	0		0.00%	0
22.11.1996	33.13	0.00%	0	0		-0.12%	0
21.11.1996	33.13	0.00%	0	0		+3.88%	0
20.11.1996	33.13	0.00%	0	0		0.00%	0
19.11.1996	33.13	0.00%	0	0		0.00%	0
18.11.1996	33.13	0.00%	0	0		0.00%	0
15.11.1996	33.13	0.00%	0	0		0.00%	0
14.11.1996	33.13	0.00%	0	0		0.00%	0
13.11.1996	33.13	0.00%	0	0		0.00%	0
12.11.1996	33.13	0.00%	0	0		0.00%	0
11.11.1996	33.13	0.00%	0	0		0.00%	0
8.11.1996	33.13	0.00%	0	0		0.00%	0
7.11.1996	33.13	0.00%	0	0		0.00%	0
6.11.1996	33.13	0.00%	0	0		0.00%	0
5.11.1996	33.13	0.00%	0	0		0.00%	0
4.11.1996	33.13	0.00%	0	0		0.00%	0
1.11.1996	33.13	0.00%	0	0		0.00%	0
31.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	33.13	0.00%	0	0		0.00%	0	0
17.10.1996	33.13	0.00%	0	0		0.00%	0	0
16.10.1996	33.13	0.00%	0	0		0.00%	0	0
15.10.1996	33.13	0.00%	0	0		0.00%	0	0
14.10.1996	33.13	0.00%	0	0		0.00%	0	0
11.10.1996	33.13	0.00%	0	0		0.00%	0	0
10.10.1996	33.13	0.00%	0	0		0.00%	0	0
9.10.1996	33.13	0.00%	0	0		0.00%	0	0
8.10.1996	33.13	0.00%	0	0		0.00%	0	0
7.10.1996	33.13	0.00%	0	0		0.00%	0	0
4.10.1996	33.13	0.00%	0	0		0.00%	0	0
3.10.1996	33.13	0.00%	0	0		0.00%	0	0
2.10.1996	33.13	0.00%	0	0		0.00%	0	0
1.10.1996	33.13	0.00%	0	0		0.00%	0	0
30.9.1996	33.13	0.00%	0	0		0.00%	0	0
27.9.1996	33.13	0.00%	0	0		0.00%	0	0
26.9.1996	33.13	0.00%	0	0		0.00%	0	0
25.9.1996	33.13	0.00%	0	0		0.00%	0	0
24.9.1996	33.13	0.00%	0	0		-0.12%	0	0
23.9.1996	33.13	0.00%	0	0		-0.12%	0	0
20.9.1996	33.13	0.00%	0	0		0.00%	0	0
19.9.1996	33.13	0.00%	0	0		0.00%	0	0
18.9.1996	33.13	0.00%	0	0		-1.00%	0	0
17.9.1996	33.13	0.00%	0	0		0.00%	0	0
16.9.1996	33.13	0.00%	0	0		0.00%	0	0
13.9.1996	33.13	0.00%	0	0		0.00%	0	0
12.9.1996	33.13	+0.39%	431	13		0.00%	0	0
11.9.1996	33.00	0.00%	0	0		0.00%	0	0
10.9.1996	33.00	0.00%	0	0		0.00%	0	0
9.9.1996	33.00	0.00%	0	0		0.00%	0	0
6.9.1996	33.00	0.00%	0	0		0.00%	0	0
5.9.1996	33.00	0.00%	759	23		0.00%	0	0
4.9.1996	33.00	0.00%	0	0		-1.00%	0	0
3.9.1996	33.00	0.00%	0	0		-9.00%	0	0
2.9.1996	33.00	0.00%	0	0		0.00%	0	0
30.8.1996	33.00	0.00%	0	0		0.00%	0	0
29.8.1996	33.00	-8.56%	429	13		0.00%	0	0
28.8.1996	36.09	0.00%	0	0		0.00%	0	0
27.8.1996	36.09	0.00%	0	0		0.00%	0	0
26.8.1996	36.09	-10.00%	0	0		0.00%	0	0
23.8.1996	40.10	0.00%	0	0		0.00%	0	0
22.8.1996	40.10	-9.98%	0	0		0.00%	0	0
21.8.1996	44.55	0.00%	0	0		0.00%	0	0
20.8.1996	44.55	0.00%	0	0		0.00%	0	0
19.8.1996	44.55	-10.00%	0	0		0.00%	0	0
16.8.1996	49.50	0.00%	0	0		0.00%	0	0
15.8.1996	49.50	-10.00%	0	0		0.00%	0	0
14.8.1996	55.00	0.00%	0	0		0.00%	0	0
13.8.1996	55.00	0.00%	0	0		0.00%	0	0
12.8.1996	55.00	0.00%	0	0		0.00%	0	0
9.8.1996	55.00	0.00%	0	0		0.00%	0	0
8.8.1996	55.00	+10.00%	55	1		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		0.00%	0	0
2.8.1996	50.00	0.00%	0	0		0.00%	0	0
1.8.1996	50.00	0.00%	0	0		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		0.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	0.00%	0	0		0.00%	0	0
24.7.1996	50.00	0.00%	0	0		0.00%	0	0
23.7.1996	50.00	0.00%	0	0		0.00%	0	0
22.7.1996	50.00	0.00%	0	0		0.00%	0	0
19.7.1996	50.00	0.00%	0	0		0.00%	0	0
18.7.1996	50.00	0.00%	0	0		0.00%	0	0
17.7.1996	50.00	0.00%	0	0		0.00%	0	0
16.7.1996	50.00	0.00%	0	0		0.00%	0	0
15.7.1996	50.00	0.00%	0	0		0.00%	0	0
12.7.1996	50.00	0.00%	0	0		0.00%	0	0
11.7.1996	50.00	0.00%	0	0		0.00%	0	0
10.7.1996	50.00	0.00%	0	0		0.00%	0	0
9.7.1996	50.00	0.00%	0	0		0.00%	0	0
8.7.1996	50.00	0.00%	0	0		0.00%	0	0
4.7.1996	50.00	-1.61%	4 650	93		0.00%	0	0
3.7.1996	50.82	0.00%	0	0		0.00%	0	0
2.7.1996	50.82	0.00%	0	0		0.00%	0	0
1.7.1996	50.82	0.00%	0	0		0.00%	0	0
28.6.1996	50.82	0.00%	0	0		0.00%	0	0
27.6.1996	50.82	0.00%	0	0		0.00%	0	0
26.6.1996	50.82	0.00%	0	0		0.00%	0	0
25.6.1996	50.82	0.00%	0	0		0.00%	0	0
24.6.1996	50.82	0.00%	0	0		0.00%	0	0
21.6.1996	50.82	0.00%	0	0		0.00%	0	0
20.6.1996	50.82	0.00%	0	0		0.00%	0	0
19.6.1996	50.82	0.00%	0	0		0.00%	0	0
18.6.1996	50.82	0.00%	0	0		0.00%	0	0
17.6.1996	50.82	+10.00%	0	0		0.00%	0	0
14.6.1996	46.20	0.00%	0	0		0.00%	0	0
13.6.1996	46.20	+10.00%	0	0		0.00%	0	0
12.6.1996	42.00	0.00%	0	0		0.00%	0	0
11.6.1996	42.00	0.00%	0	0		0.00%	0	0
10.6.1996	42.00	-7.91%	966	23		-2.00%	0	0
7.6.1996	45.61	0.00%	0	0		-2.00%	0	0
6.6.1996	45.61	-9.98%	0	0		-5.00%	0	0
5.6.1996	50.67	0.00%	0	0		-5.00%	0	0
4.6.1996	50.67	0.00%	0	0		0.00%	0	0
3.6.1996	50.67	0.00%	0	0		0.00%	0	0
31.5.1996	50.67	0.00%	0	0		0.00%	0	0
30.5.1996	50.67	-10.00%	6 080	120		0.00%	0	0
29.5.1996	56.30	0.00%	0	0		0.00%	0	0
28.5.1996	56.30	0.00%	0	0		0.00%	0	0
27.5.1996	56.30	-9.99%	0	0		0.00%	0	0
24.5.1996	62.55	0.00%	0	0		0.00%	0	0
23.5.1996	62.55	+9.98%	0	0		0.00%	0	0
22.5.1996	56.87	0.00%	0	0		0.00%	0	0
21.5.1996	56.87	0.00%	0	0		0.00%	0	0
20.5.1996	56.87	+10.00%	0	0		0.00%	0	0
17.5.1996	51.70	0.00%	0	0		0.00%	0	0
16.5.1996	51.70	+10.00%	0	0		0.00%	0	0
15.5.1996	47.00	0.00%	0	0		0.00%	0	0
14.5.1996	47.00	0.00%	0	0		0.00%	0	0
13.5.1996	47.00	0.00%	0	0		0.00%	0	0
10.5.1996	47.00	0.00%	0	0		0.00%	0	0
9.5.1996	47.00	0.00%	0	0		0.00%	0	0
7.5.1996	47.00	0.00%	0	0		0.00%	0	0
6.5.1996	47.00	0.00%	0	0		0.00%	0	0
3.5.1996	47.00	0.00%	0	0		0.00%	0	0
2.5.1996	47.00	0.00%	705	15		0.00%	0	0
30.4.1996	47.00	0.00%	0	0		0.00%	0	0
29.4.1996	47.00	0.00%	940	20		0.00%	0	0
26.4.1996	47.00	0.00%	0	0		0.00%	0	0
25.4.1996	47.00	-8.50%	1 222	26		0.00%	0	0
24.4.1996	51.37	0.00%	0	0		0.00%	0	0
23.4.1996	51.37	0.00%	0	0		0.00%	0	0
22.4.1996	51.37	0.00%	0	0	52.00	+6.00%	3 640	70
19.4.1996	51.37	0.00%	0	0		+9.00%	0	0
18.4.1996	51.37	-9.98%	46 747	910		+5.00%	0	0
17.4.1996	57.07	0.00%	0	0		0.00%	0	0
16.4.1996	57.07	0.00%	0	0		0.00%	0	0
15.4.1996	57.07	+9.98%	0	0	43.00	-9.00%	645	15
12.4.1996	51.89	0.00%	0	0		-10.00%	0	0
11.4.1996	51.89	0.00%	0	0		-9.00%	0	0
10.4.1996	51.89	0.00%	0	0		-10.00%	0	0
9.4.1996	51.89	0.00%	0	0		-10.00%	0	0
5.4.1996	51.89	0.00%	0	0		-9.00%	0	0
4.4.1996	51.89	-9.99%	9 029	174		0.00%	0	0
3.4.1996	57.65	0.00%	0	0		0.00%	0	0
2.4.1996	57.65	0.00%	0	0		0.00%	0	0
1.4.1996	57.65	-9.99%	0	0		0.00%	0	0
29.3.1996	64.05	0.00%	0	0		0.00%	0	0
28.3.1996	64.05	-9.99%	0	0		0.00%	0	0
27.3.1996	71.16	0.00%	0	0		0.00%	0	0
26.3.1996	71.16	0.00%	0	0		0.00%	0	0
25.3.1996	71.16	-9.99%	0	0		+5.00%	0	0
22.3.1996	79.06	0.00%	0	0		+5.00%	0	0
21.3.1996	79.06	-9.99%	0	0		0.00%	0	0
20.3.1996	87.84	0.00%	0	0	70.30	0.00%	3 093	44
19.3.1996	87.84	0.00%	0	0		0.00%	0	0
18.3.1996	87.84	-10.00%	0	0		+6.00%	0	0
15.3.1996	97.60	0.00%	0	0	66.50	-5.00%	1 197	18
‹‹ First 60 ‹‹ First 20 Next 200 ›