RESTAMO HOLDING - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+3.18%0
30.12.199700
29.12.1997+11.11%0
23.12.1997+12.50%0
22.12.1997+14.28%0
19.12.1997+10.58%0
18.12.1997+5.50%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19976.000.00%15626
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997-7.69%0
6.11.1997-7.14%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+16.66%0
6.8.1997+9.09%0
5.8.1997+10.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19975.000.00%515103
9.7.19970.00%0
8.7.19975.000.00%615123
7.7.19970.00%0
4.7.19975.000.00%500100
3.7.19970.00%0
2.7.19975.000.00%23547
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19975.00-16.66%153
25.6.199700
24.6.1997-12.50%0
23.6.1997-11.11%0
20.6.1997-10.00%0
19.6.1997-9.09%0
18.6.1997-8.33%0
17.6.1997-7.69%0
16.6.1997-7.14%0
13.6.1997-6.66%0
12.6.1997-6.25%0
11.6.1997-5.88%0
10.6.1997-5.55%0
9.6.1997-5.26%0
6.6.1997-7.99%0
5.6.1997-3.18%0
4.6.1997-3.04%0
3.6.1997-4.34%0
2.6.1997-4.16%0
30.5.1997-4.00%0
29.5.1997-3.84%0
28.5.1997-3.70%0
27.5.1997-3.57%0
26.5.1997-3.61%0
23.5.1997-3.48%0
22.5.1997-3.68%0
21.5.1997-3.84%0
20.5.1997-4.41%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997-8.10%0
6.5.1997-9.75%0
5.5.1997-8.88%0
2.5.1997-8.16%0
30.4.1997-9.25%0
29.4.1997-10.00%0
28.4.1997-9.09%0
25.4.1997-9.58%0
24.4.1997-9.87%0
23.4.1997-10.00%0
22.4.1997-10.00%0
21.4.19970.00%0
18.4.1997-9.00%0
17.4.1997109.900.00%32 640297
16.4.1997109.90+0.40%12 419113
15.4.1997109.90-0.49%22 112202
14.4.19970.00%0
11.4.19970.00%0
10.4.1997+0.05%0
9.4.1997109.90+3.71%10 995100
8.4.1997+4.95%0
7.4.1997101.00+9.78%1 01010
4.4.1997+9.52%0
3.4.1997+9.80%0
2.4.1997+4.79%0
1.4.19970.00%0
28.3.199767.22+4.99%000.00%0
27.3.199764.02+4.98%000.00%0
26.3.199760.98+4.99%0073.00+8.95%73010
25.3.199758.08+4.98%00+9.83%0
24.3.199755.32+4.99%00+8.92%0
21.3.199752.69+4.98%00+9.80%0
20.3.199750.19+5.00%00+8.51%0
19.3.199747.80+4.98%00+4.44%0
18.3.199745.53+4.98%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RESTAMO HOLDING > Graf
Friday, November 22, 2024 5:13:21

Thermal battery calculator