RESTAMO HOLDING - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
+3.18%
0
30.12.1997
0
0
29.12.1997
+11.11%
0
23.12.1997
+12.50%
0
22.12.1997
+14.28%
0
19.12.1997
+10.58%
0
18.12.1997
+5.50%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
6.00
0.00%
156
26
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
-7.69%
0
6.11.1997
-7.14%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
+16.66%
0
6.8.1997
+9.09%
0
5.8.1997
+10.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
5.00
0.00%
515
103
9.7.1997
0.00%
0
8.7.1997
5.00
0.00%
615
123
7.7.1997
0.00%
0
4.7.1997
5.00
0.00%
500
100
3.7.1997
0.00%
0
2.7.1997
5.00
0.00%
235
47
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
5.00
-16.66%
15
3
25.6.1997
0
0
24.6.1997
-12.50%
0
23.6.1997
-11.11%
0
20.6.1997
-10.00%
0
19.6.1997
-9.09%
0
18.6.1997
-8.33%
0
17.6.1997
-7.69%
0
16.6.1997
-7.14%
0
13.6.1997
-6.66%
0
12.6.1997
-6.25%
0
11.6.1997
-5.88%
0
10.6.1997
-5.55%
0
9.6.1997
-5.26%
0
6.6.1997
-7.99%
0
5.6.1997
-3.18%
0
4.6.1997
-3.04%
0
3.6.1997
-4.34%
0
2.6.1997
-4.16%
0
30.5.1997
-4.00%
0
29.5.1997
-3.84%
0
28.5.1997
-3.70%
0
27.5.1997
-3.57%
0
26.5.1997
-3.61%
0
23.5.1997
-3.48%
0
22.5.1997
-3.68%
0
21.5.1997
-3.84%
0
20.5.1997
-4.41%
0
19.5.1997
0.00%
0
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
0.00%
0
13.5.1997
0.00%
0
12.5.1997
0.00%
0
9.5.1997
0.00%
0
7.5.1997
-8.10%
0
6.5.1997
-9.75%
0
5.5.1997
-8.88%
0
2.5.1997
-8.16%
0
30.4.1997
-9.25%
0
29.4.1997
-10.00%
0
28.4.1997
-9.09%
0
25.4.1997
-9.58%
0
24.4.1997
-9.87%
0
23.4.1997
-10.00%
0
22.4.1997
-10.00%
0
21.4.1997
0.00%
0
18.4.1997
-9.00%
0
17.4.1997
109.90
0.00%
32 640
297
16.4.1997
109.90
+0.40%
12 419
113
15.4.1997
109.90
-0.49%
22 112
202
14.4.1997
0.00%
0
11.4.1997
0.00%
0
10.4.1997
+0.05%
0
9.4.1997
109.90
+3.71%
10 995
100
8.4.1997
+4.95%
0
7.4.1997
101.00
+9.78%
1 010
10
4.4.1997
+9.52%
0
3.4.1997
+9.80%
0
2.4.1997
+4.79%
0
1.4.1997
0.00%
0
28.3.1997
67.22
+4.99%
0
0
0.00%
0
27.3.1997
64.02
+4.98%
0
0
0.00%
0
26.3.1997
60.98
+4.99%
0
0
73.00
+8.95%
730
10
25.3.1997
58.08
+4.98%
0
0
+9.83%
0
24.3.1997
55.32
+4.99%
0
0
+8.92%
0
21.3.1997
52.69
+4.98%
0
0
+9.80%
0
20.3.1997
50.19
+5.00%
0
0
+8.51%
0
19.3.1997
47.80
+4.98%
0
0
+4.44%
0
18.3.1997
45.53
+4.98%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RESTAMO HOLDING
>
Graf
Sunday, September 8, 2024 1:46:07
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity