RMS MEZZANINE, Ask and bids (19.2.2025) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
![]() |
RMS MEZZANINE - Informace z hloubky trhu
Nákup a prodej (19.2.2025) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
19.2.2025 18:00:00 | RMS | P | +1.80 | 12 000 | ||||
19.2.2025 18:00:00 | RMS | P | +1.79 | 9 000 | ||||
19.2.2025 16:15:16 | BCP | P | +1.74 | 11 940 | 1 | |||
19.2.2025 16:15:16 | BCP | P | +1.72 | 1 400 | 1 | |||
19.2.2025 18:00:00 | RMS | P | +1.70 | 11 000 | ||||
19.2.2025 16:15:16 | BCP | P | +1.70 | 10 900 | 1 | |||
19.2.2025 18:00:00 | RMS | P | +1.69 | 14 000 | ||||
19.2.2025 16:15:16 | BCP | P | +1.68 | 15 469 | 1 | |||
19.2.2025 16:15:16 | BCP | P | +1.67 | 6 000 | 1 | |||
19.2.2025 18:00:00 | RMS | P | +1.65 | 713 976 | ||||
19.2.2025 16:15:16 | BCP | P | +1.65 | 7 000 | 2 | |||
19.2.2025 16:15:16 | BCP | P | +1.62 | 6 000 | 1 | |||
19.2.2025 16:15:16 | BCP | P | +1.60 | 7 151 | 1 | |||
19.2.2025 16:15:16 | BCP | P | +1.55 | 5 509 | 1 | |||
19.2.2025 16:15:16 | BCP | P | +1.50 | 4 400 | 1 | |||
19.2.2025 16:15:16 | BCP | N | 14 435 | 1.20 | 2 | |||
19.2.2025 16:15:16 | BCP | N | 20 000 | 1.15 | 1 | |||
19.2.2025 16:15:16 | BCP | N | 37 378 | 1.11 | 3 | |||
19.2.2025 16:15:16 | BCP | N | 8 000 | 1.10 | 1 | |||
19.2.2025 16:15:16 | BCP | N | 14 000 | 1.09 | 1 | |||
19.2.2025 18:00:00 | RMS | N | 9 000 | 1.04 | ||||
19.2.2025 16:15:16 | BCP | N | 1 000 | 1.00 | 1 | |||
19.2.2025 16:15:16 | BCP | N | ||||||
19.2.2025 16:15:16 | BCP | N | ||||||
19.2.2025 16:15:16 | BCP | N | ||||||
19.2.2025 16:15:16 | BCP | N | ||||||
19.2.2025 18:00:00 | RMS | N | ||||||
19.2.2025 18:00:00 | RMS | N | ||||||
19.2.2025 18:00:00 | RMS | N | ||||||
19.2.2025 18:00:00 | RMS | N |