RMS MEZZANINE - Prague Stock Exchange price chart
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (32)
Diskuze (122)
Monitor (123)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
Short and summary info about RMS MEZZANINE
The Prague Stock Exchange
Last price
18.02.2025
1.20
First price
15.06.1993
20 000.00
Historic min
05.03.2020
0.50
Historic max
15.06.1993
20 000.00
Total volume
1 356 754 504.05
RMS - RM-System
Last price
18.02.2025
1.60
First price
10.01.1995
3 500.00
Historic min
05.02.2019
0.60
Historic max
13.03.2000
8 119.30
Total volume
143 273 936.80
Go to monthly & yearly prices and volumes of RMS MEZZANINE
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.2.2025
1.20
0.00%
0
0
1.60
0.00%
0
0
18.2.2025
1.20
0.00%
0
0
1.60
0.00%
0
0
17.2.2025
1.20
-7.69%
2 492
2 077
1.60
0.00%
0
0
14.2.2025
1.30
0.00%
0
0
1.60
0.00%
0
0
13.2.2025
1.30
-7.14%
1 716
1 338
1.60
0.00%
0
0
12.2.2025
1.40
+2.19%
21 057
15 050
1.60
0.00%
0
0
11.2.2025
1.37
+23.42%
3 768
2 750
1.60
0.00%
0
0
10.2.2025
1.11
0.00%
0
0
1.60
0.00%
0
0
7.2.2025
1.11
-17.78%
555
500
1.60
0.00%
0
0
6.2.2025
1.35
0.00%
0
0
1.60
0.00%
0
0
5.2.2025
1.35
0.00%
0
0
1.60
0.00%
0
0
4.2.2025
1.35
0.00%
0
0
1.60
0.00%
0
0
3.2.2025
1.35
0.00%
0
0
1.60
0.00%
0
0
31.1.2025
1.35
0.00%
0
0
1.60
0.00%
0
0
30.1.2025
1.35
0.00%
0
0
1.60
-5.88%
0
0
29.1.2025
1.35
0.00%
0
0
1.70
0.00%
0
0
28.1.2025
1.35
0.00%
0
0
1.70
0.00%
0
0
27.1.2025
1.35
0.00%
0
0
1.70
0.00%
0
0
24.1.2025
1.35
0.00%
0
0
1.70
0.00%
0
0
23.1.2025
1.35
0.00%
0
0
1.70
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RMS MEZZANINE
>
Graf
Thursday, February 20, 2025 0:20:21
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity