RMS MEZZANINE - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about RMS MEZZANINE

The Prague Stock Exchange
Last price31.10.20241.40
First price15.06.199320 000.00
Historic min11.03.20200.50
Historic max15.06.199320 000.00
Total volume1 356 643 798.42
RMS - RM-System
Last price31.10.20241.50
First price10.01.19953 500.00
Historic min17.01.20190.60
Historic max13.03.20008 119.30
Total volume143 272 442.40
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.11.20241.400.00%001.500.00%00
31.10.20241.400.00%001.500.00%00
30.10.20241.400.00%001.500.00%00
29.10.20241.40-16.17%46331.500.00%00
28.10.2024
25.10.20241.67+31.50%3 4242 0501.500.00%00
24.10.20241.27-23.95%98771.500.00%00
23.10.20241.670.00%001.500.00%00
22.10.20241.670.00%001.500.00%00
21.10.20241.670.00%001.500.00%00
18.10.20241.67+50.45%3342001.500.00%00
17.10.20241.11-33.53%7 0516 1001.500.00%00
16.10.20241.67-0.60%7 4274 9501.500.00%00
15.10.20241.68-0.59%34201.500.00%00
14.10.20241.690.00%001.50-6.25%00
11.10.20241.690.00%001.600.00%00
10.10.20241.690.00%001.600.00%00
9.10.20241.690.00%001.600.00%00
8.10.20241.690.00%100591.600.00%00
7.10.20241.690.00%001.600.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec