RMS MEZZANINE - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about RMS MEZZANINE

The Prague Stock Exchange
Last price	26.07.2024	1.11
First price	15.06.1993	20 000.00
Historic min	11.03.2020	0.50
Historic max	15.06.1993	20 000.00
Total volume	1 356 568 632.70

RMS - RM-System
Last price	26.07.2024	1.80
First price	10.01.1995	3 500.00
Historic min	20.05.2019	0.60
Historic max	13.03.2000	8 119.30
Total volume	143 269 687.70

Go to monthly & yearly prices and volumes of RMS MEZZANINE

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
25.7.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
24.7.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
23.7.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
22.7.2024	1.11	-36.21%	29	26	1.80	0.00%	0	0
19.7.2024	1.74	0.00%	0	0	1.80	+12.50%	940	525
18.7.2024	1.74	0.00%	0	0	1.60	0.00%	0	0
17.7.2024	1.74	0.00%	0	0	1.60	0.00%	0	0
16.7.2024	1.74	0.00%	0	0	1.60	0.00%	0	0
15.7.2024	1.74	-0.57%	34 800	20 000	1.60	0.00%	22 960	14 000
12.7.2024	1.75	0.00%	0	0	1.60	0.00%	0	0
11.7.2024	1.75	0.00%	0	0	1.60	0.00%	0	0
10.7.2024	1.75	+25.00%	3 331	2 075	1.60	0.00%	0	0
9.7.2024	1.40	0.00%	0	0	1.60	0.00%	0	0
8.7.2024	1.40	0.00%	2 520	1 800	1.60	0.00%	0	0
5.7.2024
4.7.2024	1.40	-20.90%	14 000	10 000	1.60	0.00%	0	0
3.7.2024	1.77	0.00%	0	0	1.60	0.00%	0	0
2.7.2024	1.77	0.00%	0	0	1.60	-5.88%	0	0
1.7.2024	1.77	0.00%	0	0	1.70	0.00%	0	0
‹‹ First 60 Next 20 ›