RMS MEZZANINE - Prague Stock Exchange price chart
Short and summary info about RMS MEZZANINE
The Prague Stock Exchange | ||
---|---|---|
Last price | 31.10.2024 | 1.40 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 11.03.2020 | 0.50 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 356 643 798.42 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2024 | 1.50 |
First price | 10.01.1995 | 3 500.00 |
Historic min | 17.01.2019 | 0.60 |
Historic max | 13.03.2000 | 8 119.30 |
Total volume | 143 272 442.40 |
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2024 | 1.40 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
31.10.2024 | 1.40 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
30.10.2024 | 1.40 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
29.10.2024 | 1.40 | -16.17% | 46 | 33 | 1.50 | 0.00% | 0 | 0 | ||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 1.67 | +31.50% | 3 424 | 2 050 | 1.50 | 0.00% | 0 | 0 | ||||||
24.10.2024 | 1.27 | -23.95% | 98 | 77 | 1.50 | 0.00% | 0 | 0 | ||||||
23.10.2024 | 1.67 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
22.10.2024 | 1.67 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
21.10.2024 | 1.67 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
18.10.2024 | 1.67 | +50.45% | 334 | 200 | 1.50 | 0.00% | 0 | 0 | ||||||
17.10.2024 | 1.11 | -33.53% | 7 051 | 6 100 | 1.50 | 0.00% | 0 | 0 | ||||||
16.10.2024 | 1.67 | -0.60% | 7 427 | 4 950 | 1.50 | 0.00% | 0 | 0 | ||||||
15.10.2024 | 1.68 | -0.59% | 34 | 20 | 1.50 | 0.00% | 0 | 0 | ||||||
14.10.2024 | 1.69 | 0.00% | 0 | 0 | 1.50 | -6.25% | 0 | 0 | ||||||
11.10.2024 | 1.69 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
10.10.2024 | 1.69 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
9.10.2024 | 1.69 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
8.10.2024 | 1.69 | 0.00% | 100 | 59 | 1.60 | 0.00% | 0 | 0 | ||||||
7.10.2024 | 1.69 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
|