RMS MEZZANINE - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about RMS MEZZANINE

The Prague Stock Exchange
Last price19.06.20241.10
First price15.06.199320 000.00
Historic min11.03.20200.50
Historic max15.06.199320 000.00
Total volume1 356 513 665.59
RMS - RM-System
Last price19.06.20241.70
First price10.01.19953 500.00
Historic min28.01.20190.60
Historic max13.03.20008 119.30
Total volume143 245 787.90
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.6.20241.100.00%00
19.6.20241.100.00%23 10021 0001.700.00%00
18.6.20241.100.00%001.700.00%00
17.6.20241.100.00%001.700.00%00
14.6.20241.100.00%2572341.700.00%00
13.6.20241.100.00%001.700.00%00
12.6.20241.100.00%001.700.00%00
11.6.20241.100.00%001.700.00%00
10.6.20241.100.00%14 27712 9781.700.00%00
7.6.20241.100.00%001.700.00%00
6.6.20241.100.00%001.700.00%00
5.6.20241.100.00%001.700.00%00
4.6.20241.100.00%001.700.00%00
3.6.20241.100.00%001.700.00%00
31.5.20241.100.00%001.700.00%00
30.5.20241.100.00%001.700.00%00
29.5.20241.100.00%001.700.00%00
28.5.20241.100.00%001.700.00%00
27.5.20241.100.00%001.700.00%00
24.5.20241.100.00%001.700.00%00
‹‹ First 60 Next 20 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RMS MEZZANINE > Graf
Thursday, June 20, 2024 5:15:35 p.m.

Thermal battery calculator