RMS MEZZANINE - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 2025 Interactive
•••

Short and summary info about RMS MEZZANINE

The Prague Stock Exchange
Last price18.02.20251.20
First price15.06.199320 000.00
Historic min05.03.20200.50
Historic max15.06.199320 000.00
Total volume1 356 754 504.05
RMS - RM-System
Last price18.02.20251.60
First price10.01.19953 500.00
Historic min05.02.20190.60
Historic max13.03.20008 119.30
Total volume143 273 936.80
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.2.20251.200.00%001.600.00%00
18.2.20251.200.00%001.600.00%00
17.2.20251.20-7.69%2 4922 0771.600.00%00
14.2.20251.300.00%001.600.00%00
13.2.20251.30-7.14%1 7161 3381.600.00%00
12.2.20251.40+2.19%21 05715 0501.600.00%00
11.2.20251.37+23.42%3 7682 7501.600.00%00
10.2.20251.110.00%001.600.00%00
7.2.20251.11-17.78%5555001.600.00%00
6.2.20251.350.00%001.600.00%00
5.2.20251.350.00%001.600.00%00
4.2.20251.350.00%001.600.00%00
3.2.20251.350.00%001.600.00%00
31.1.20251.350.00%001.600.00%00
30.1.20251.350.00%001.60-5.88%00
29.1.20251.350.00%001.700.00%00
28.1.20251.350.00%001.700.00%00
27.1.20251.350.00%001.700.00%00
24.1.20251.350.00%001.700.00%00
23.1.20251.350.00%001.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec