RMS MEZZANINE - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about RMS MEZZANINE

The Prague Stock Exchange
Last price17.05.20241.20
First price15.06.199320 000.00
Historic min09.03.20200.50
Historic max15.06.199320 000.00
Total volume1 356 474 236.89
RMS - RM-System
Last price17.05.20241.80
First price10.01.19953 500.00
Historic min25.04.20190.60
Historic max13.03.20008 119.30
Total volume143 245 787.90
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.5.20241.200.00%001.800.00%00
16.5.20241.200.00%001.800.00%00
15.5.20241.200.00%001.800.00%9050
14.5.20241.20-7.69%6665551.800.00%356200
13.5.20241.30+18.18%2 6002 0001.800.00%00
10.5.20241.100.00%001.800.00%00
9.5.20241.100.00%001.800.00%00
8.5.2024
7.5.20241.100.00%001.800.00%00
6.5.20241.100.00%001.800.00%00
3.5.20241.100.00%001.800.00%00
2.5.20241.100.00%001.800.00%00
30.4.20241.100.00%001.800.00%00
29.4.20241.100.00%001.800.00%00
26.4.20241.100.00%001.800.00%00
25.4.20241.100.00%001.800.00%00
24.4.20241.100.00%001.800.00%00
23.4.20241.10-33.33%7 1386 4891.800.00%00
22.4.20241.650.00%001.800.00%00
19.4.20241.650.00%001.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec