Share RMS MEZZANINE, aktuální vývoj cen

Loading chart ...

  13.6.2024  12.6.2024  11.6.2024  10.6.2024  7.6.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 14, 10:49:52 7960 1.00 1.70 3862  0  1.70
BCP 14, 09:00:12 - - Closed    -
RMS 14, 09:00:02 7960 1.00 1.79 713950  0  1.70
RMS 14, 09:00:00 - - Úvod    -
BCP 14, 08:50:00 - Closed    -
BCP 14, 08:50:00 - Closed    -
BCP 14, 08:50:00 21689 1.10 1.64 4000    -
BCP 14, 08:00:00 - - Closed    -
BCP 14, 02:05:14 - - Closed    -
BCP 14, 02:05:14 - - Off  0  0.00
Bloky BCP 13, 18:30:06 - - Closed    -
RMS 13, 18:00:00 - - Závěr    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  1.10
BCP 13, 16:15:29 - - Off    -
BCP 13, 16:15:29 21689 1.10 1.64 4000  0  0.00
BCP 13, 16:15:29 - - Closed    -
BCP 13, 16:10:00 - Closed    -
BCP 13, 16:10:00 - Closed    -
BCP 13, 09:00:29 - - Closed    -
RMS 13, 09:00:01 7960 1.00 1.78 3862  0  1.70
RMS 13, 09:00:00 - - Úvod    -
BCP 13, 08:50:00 - Closed    -
BCP 13, 08:50:00 - Closed    -
BCP 13, 08:50:00 21689 1.10 1.64 4000    -
BCP 13, 08:00:00 - - Closed    -
BCP 13, 02:05:05 - - Closed    -
BCP 13, 02:05:05 - - Off  0  0.00
Bloky BCP 12, 18:30:06 - - Closed    -
RMS 12, 18:00:00 - - Závěr    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  1.10
BCP 12, 16:15:04 - - Off    -
BCP 12, 16:15:04 8701 1.15 1.64 4000  0  0.00
BCP 12, 16:15:04 - - Closed    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 09:00:18 - - Closed    -
RMS 12, 09:00:02 7960 1.00 1.78 3862  0  1.70
RMS 12, 09:00:00 - - Úvod    -
BCP 12, 08:50:00 - Closed    -
BCP 12, 08:50:00 - Closed    -
BCP 12, 08:50:00 8701 1.15 1.64 4000    -
BCP 12, 08:00:00 - - Closed    -
BCP 12, 02:05:05 - - Closed    -
BCP 12, 02:05:05 - - Off  0  0.00
Bloky BCP 11, 18:30:06 - - Closed    -
BCP 11, 17:00:00 - - Closed    -
BCP Závěr 11, 17:00:00 - - Souhrn  0  1.10
BCP 11, 16:15:14 - - Off    -
  << First 20   Next 50 > 
Zobrazit sloupec