Share RMS MEZZANINE, aktuální vývoj cen
Loading chart ...
19.2.2025 18.2.2025 17.2.2025 14.2.2025 13.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 1.20 | ||||
RMS | 19, 16:56:05 | 9000 | 1.04 | 1.65 | 713976 | 0 | 1.64 | |||
BCP | 19, 16:15:16 | - | - | Off | - | |||||
BCP | 19, 16:15:16 | 14435 | 1.20 | 1.50 | 4400 | 0 | 0.00 | |||
BCP | 19, 16:15:16 | - | - | Closed | - | |||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 10:03:48 | 14435 | 1.20 | 1.50 | 4400 | - | ||||
RMS | 19, 09:22:31 | 9000 | 1.04 | 1.64 | 1306 | 0 | 1.64 | |||
BCP | 19, 09:00:17 | - | - | Closed | - | |||||
RMS | 19, 09:00:02 | 9000 | 1.04 | 1.65 | 713976 | 0 | 1.64 | |||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 14435 | 1.20 | 1.50 | 4400 | - | ||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:06 | - | - | Closed | - | |||||
BCP | 19, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 1.20 | ||||
BCP | 18, 16:15:19 | - | - | Off | - | |||||
BCP | 18, 16:15:19 | 14435 | 1.20 | 1.50 | 4400 | 0 | 0.00 | |||
BCP | 18, 16:15:19 | - | - | Closed | - | |||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
RMS | 18, 12:49:23 | 9000 | 1.04 | 1.65 | 713976 | 0 | 1.64 | |||
BCP | 18, 09:38:05 | 14435 | 1.20 | 1.50 | 4400 | - | ||||
RMS | 18, 09:35:44 | 9000 | 1.04 | 1.68 | 1306 | 0 | 1.64 | |||
BCP | 18, 09:00:27 | - | - | Closed | - | |||||
RMS | 18, 09:00:02 | 9000 | 1.04 | 1.69 | 14000 | 0 | 1.64 | |||
RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | 14435 | 1.20 | 1.50 | 4400 | - | ||||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:14 | - | - | Closed | - | |||||
BCP | 18, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 2077 | 1.20 | ||||
BCP | 17, 16:15:23 | - | - | Off | - | |||||
BCP | 17, 16:15:23 | 14435 | 1.20 | 1.50 | 4400 | 0 | 0.00 | |||
BCP | 17, 16:15:23 | - | - | Closed | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 12:33:35 | 14435 | 1.20 | 1.50 | 4400 | 0 | 0.00 | |||
|