Share RMS MEZZANINE, aktuální vývoj cen

Loading chart ...

  19.2.2025  18.2.2025  17.2.2025  14.2.2025  13.2.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 19, 18:30:04 - - Closed    -
RMS 19, 18:00:00 - - Závěr    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  1.20
RMS 19, 16:56:05 9000 1.04 1.65 713976  0  1.64
BCP 19, 16:15:16 - - Off    -
BCP 19, 16:15:16 14435 1.20 1.50 4400  0  0.00
BCP 19, 16:15:16 - - Closed    -
BCP 19, 16:10:00 - Closed    -
BCP 19, 16:10:00 - Closed    -
BCP 19, 10:03:48 14435 1.20 1.50 4400    -
RMS 19, 09:22:31 9000 1.04 1.64 1306  0  1.64
BCP 19, 09:00:17 - - Closed    -
RMS 19, 09:00:02 9000 1.04 1.65 713976  0  1.64
RMS 19, 09:00:00 - - Úvod    -
BCP 19, 08:50:00 - Closed    -
BCP 19, 08:50:00 - Closed    -
BCP 19, 08:50:00 14435 1.20 1.50 4400    -
BCP 19, 08:00:00 - - Closed    -
BCP 19, 02:05:06 - - Closed    -
BCP 19, 02:05:06 - - Off  0  0.00
Bloky BCP 18, 18:30:04 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  1.20
BCP 18, 16:15:19 - - Off    -
BCP 18, 16:15:19 14435 1.20 1.50 4400  0  0.00
BCP 18, 16:15:19 - - Closed    -
BCP 18, 16:10:00 - Closed    -
BCP 18, 16:10:00 - Closed    -
RMS 18, 12:49:23 9000 1.04 1.65 713976  0  1.64
BCP 18, 09:38:05 14435 1.20 1.50 4400    -
RMS 18, 09:35:44 9000 1.04 1.68 1306  0  1.64
BCP 18, 09:00:27 - - Closed    -
RMS 18, 09:00:02 9000 1.04 1.69 14000  0  1.64
RMS 18, 09:00:00 - - Úvod    -
BCP 18, 08:50:00 - Closed    -
BCP 18, 08:50:00 - Closed    -
BCP 18, 08:50:00 14435 1.20 1.50 4400    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 02:05:14 - - Closed    -
BCP 18, 02:05:14 - - Off  0  0.00
Bloky BCP 17, 18:30:05 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  2077  1.20
BCP 17, 16:15:23 - - Off    -
BCP 17, 16:15:23 14435 1.20 1.50 4400  0  0.00
BCP 17, 16:15:23 - - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 12:33:35 14435 1.20 1.50 4400  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec