Share RMS MEZZANINE, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 900 | 1.30 | ||||
| BCP | 22, 16:15:22 | - | - | Off | - | |||||
| BCP | 22, 16:15:22 | - | - | Closed | - | |||||
| BCP | 22, 16:15:22 | 100 | 1.00 | 1.30 | 4535 | 0 | 0.00 | |||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 12:43:47 | 900 | 1.30 | 1.30 | 5435 | 900 | 1.30 | |||
| BCP | 22, 12:43:47 | - | - | Closed | - | |||||
| BCP | 22, 12:43:47 | 100 | 1.00 | 1.30 | 4535 | 0 | 0.00 | |||
| BCP | 22, 12:43:47 | - | Obchod | 900 | 1.30 | |||||
| BCP | 22, 12:43:43 | - | Closed | - | ||||||
| BCP | 22, 12:36:37 | - | Closed | - | ||||||
| BCP | 22, 12:34:13 | - | Closed | - | ||||||
| BCP | 22, 12:34:13 | 900 | 1.30 | 1.30 | 5435 | 900 | 1.30 | |||
| BCP | 22, 12:33:01 | 100 | 1.00 | 1.30 | 5435 | - | ||||
| RMS | 22, 09:51:17 | 18000 | 0.67 | 1.70 | 30604 | 0 | 1.48 | |||
| RMS | 22, 09:00:03 | 18000 | 0.67 | 1.70 | 27600 | 0 | 1.48 | |||
| BCP | 22, 09:00:01 | - | - | Closed | - | |||||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 900 | 1.15 | 1.30 | 5435 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 02:05:19 | - | - | Closed | - | |||||
| Bloky BCP | 21, 18:30:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 0.90 | ||||
| BCP | 21, 16:15:25 | - | - | Off | - | |||||
| BCP | 21, 16:15:25 | 100 | 1.00 | 1.30 | 5435 | 0 | 0.00 | |||
| BCP | 21, 16:15:25 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 09:00:23 | - | - | Closed | - | |||||
| RMS | 21, 09:00:04 | 18000 | 0.67 | 1.70 | 27600 | 0 | 1.48 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 100 | 1.00 | 1.30 | 5435 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:16 | - | - | Closed | - | |||||
| BCP | 21, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:01 | - | - | Closed | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 0.90 | ||||
| BCP | 20, 16:15:03 | - | - | Off | - | |||||
| ||||||||||
