Share RMS MEZZANINE, aktuální vývoj cen
Loading chart ...
| 22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1.35 | ||||
| BCP | 22, 16:15:12 | - | - | Off | - | |||||
| BCP | 22, 16:15:12 | 3000 | 1.11 | 1.50 | 4400 | 0 | 0.00 | |||
| BCP | 22, 16:15:12 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:21:30 | 3000 | 1.11 | 1.50 | 4400 | - | ||||
| BCP | 22, 11:19:25 | 8000 | 1.10 | 1.50 | 4400 | - | ||||
| RMS | 22, 09:00:03 | 20000 | 1.11 | 1.70 | 727976 | 0 | 1.69 | |||
| BCP | 22, 09:00:00 | - | - | Closed | - | |||||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 7000 | 1.14 | 1.50 | 4400 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:06 | - | - | Closed | - | |||||
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 20600 | 1.35 | ||||
| BCP | 21, 16:15:00 | - | - | Off | - | |||||
| BCP | 21, 16:15:00 | 18232 | 1.35 | 1.50 | 4400 | 0 | 0.00 | |||
| BCP | 21, 16:15:00 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| RMS | 21, 14:21:23 | 20000 | 1.11 | 1.70 | 738876 | 0 | 1.69 | |||
| RMS | 21, 10:26:46 | 20000 | 1.11 | 1.70 | 727976 | 0 | 1.69 | |||
| RMS | 21, 10:23:30 | 20000 | 1.11 | 1.70 | 14000 | 0 | 1.69 | |||
| RMS | 21, 09:54:41 | 20000 | 1.10 | 1.70 | 14000 | 0 | 1.69 | |||
| BCP | 21, 09:30:03 | 18232 | 1.35 | 1.50 | 4400 | 0 | 0.00 | |||
| BCP | 21, 09:30:03 | - | Obchod | 20600 | 1.35 | |||||
| BCP | 21, 09:00:23 | - | - | Closed | - | |||||
| RMS | 21, 09:00:02 | 20000 | 1.05 | 1.70 | 14000 | 0 | 1.69 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 38832 | 1.35 | 1.50 | 4400 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:15 | - | - | Closed | - | |||||
| BCP | 21, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 1.35 | ||||
| BCP | 20, 16:15:24 | - | - | Off | - | |||||
| BCP | 20, 16:15:24 | 1795 | 1.35 | 1.50 | 4400 | 0 | 0.00 | |||
| ||||||||||
