Share RMS MEZZANINE, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 900 | 1.54 | ||||
| BCP | 20, 16:15:27 | - | - | Off | - | |||||
| BCP | 20, 16:15:27 | 12000 | 1.30 | 1.54 | 2712 | 0 | 0.00 | |||
| BCP | 20, 16:15:27 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 09:30:25 | 900 | 1.54 | 1.54 | 3612 | 900 | 1.54 | |||
| BCP | 20, 09:30:25 | - | - | Closed | - | |||||
| BCP | 20, 09:30:25 | 12000 | 1.30 | 1.54 | 2712 | 0 | 0.00 | |||
| BCP | 20, 09:30:25 | - | Obchod | 900 | 1.54 | |||||
| BCP | 20, 09:30:20 | - | Closed | - | ||||||
| BCP | 20, 09:23:11 | - | Closed | - | ||||||
| BCP | 20, 09:20:55 | - | Closed | - | ||||||
| BCP | 20, 09:20:55 | 900 | 1.54 | 1.54 | 3612 | 900 | 1.54 | |||
| BCP | 20, 09:00:17 | - | - | Closed | - | |||||
| RMS | 20, 09:00:02 | 6000 | 1.01 | 1.79 | 3004 | 0 | 1.72 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 12000 | 1.30 | 1.54 | 3612 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:01 | - | - | Closed | - | |||||
| BCP | 20, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 8673 | 1.30 | ||||
| BCP | 19, 16:15:15 | - | - | Off | - | |||||
| BCP | 19, 16:15:15 | 12000 | 1.30 | 1.54 | 3612 | 0 | 0.00 | |||
| BCP | 19, 16:15:15 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 15:27:52 | 12000 | 1.30 | 1.54 | 3612 | - | ||||
| BCP | 19, 14:50:50 | 276 | 1.25 | 1.54 | 3612 | - | ||||
| BCP | 19, 14:50:02 | 276 | 1.25 | 1.55 | 20000 | - | ||||
| BCP | 19, 14:49:09 | 276 | 1.25 | 1.52 | 3612 | - | ||||
| BCP | 19, 14:48:23 | 276 | 1.25 | 1.55 | 20000 | - | ||||
| BCP | 19, 13:51:10 | 8373 | 1.31 | 1.30 | 12285 | 8673 | 1.30 | |||
| BCP | 19, 13:51:10 | - | - | Closed | - | |||||
| BCP | 19, 13:51:10 | 276 | 1.25 | 1.30 | 3612 | 0 | 0.00 | |||
| BCP | 19, 13:51:10 | - | Obchod | 8673 | 1.30 | |||||
| BCP | 19, 13:35:04 | - | Closed | - | ||||||
| BCP | 19, 13:31:41 | - | Closed | - | ||||||
| BCP | 19, 13:29:37 | - | Closed | - | ||||||
| BCP | 19, 13:29:37 | 8373 | 1.31 | 1.30 | 12285 | 8673 | 1.30 | |||
| BCP | 19, 12:28:34 | 8373 | 1.31 | 1.55 | 20000 | - | ||||
| BCP | 19, 09:00:20 | - | - | Closed | - | |||||
| ||||||||||
