Share RMS MEZZANINE, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1.11 | ||||
| BCP | 26, 16:15:16 | - | - | Off | - | |||||
| BCP | 26, 16:15:16 | 500 | 1.13 | 1.68 | 1337 | 0 | 0.00 | |||
| BCP | 26, 16:15:16 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| RMS | 26, 13:17:19 | 30000 | 1.05 | 1.79 | 1000 | 0 | 1.79 | |||
| BCP | 26, 13:16:48 | 500 | 1.13 | 1.68 | 1337 | - | ||||
| BCP | 26, 09:00:17 | - | - | Closed | - | |||||
| RMS | 26, 09:00:03 | 30000 | 1.05 | 1.80 | 14000 | 0 | 1.79 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 500 | 1.13 | 1.74 | 35804 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:19 | - | - | Closed | - | |||||
| BCP | 26, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 1.11 | ||||
| BCP | 25, 16:15:23 | - | - | Off | - | |||||
| BCP | 25, 16:15:23 | 500 | 1.13 | 1.74 | 35804 | 0 | 0.00 | |||
| BCP | 25, 16:15:23 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 12:05:17 | 500 | 1.13 | 1.74 | 35804 | - | ||||
| RMS | 25, 09:04:44 | 30000 | 1.05 | 1.79 | 3390 | 0 | 1.79 | |||
| BCP | 25, 09:00:19 | - | - | Closed | - | |||||
| RMS | 25, 09:00:02 | 30000 | 1.05 | 1.80 | 14000 | 0 | 1.79 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 500 | 1.13 | 1.74 | 35804 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:13 | - | - | Closed | - | |||||
| BCP | 25, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 1.11 | ||||
| BCP | 24, 16:15:29 | - | - | Off | - | |||||
| BCP | 24, 16:15:29 | 500 | 1.13 | 1.74 | 35804 | 0 | 0.00 | |||
| BCP | 24, 16:15:29 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 09:36:18 | 500 | 1.13 | 1.74 | 35804 | - | ||||
| BCP | 24, 09:00:17 | - | - | Closed | - | |||||
| RMS | 24, 09:00:02 | 30000 | 1.05 | 1.80 | 14000 | 0 | 1.79 | |||
| ||||||||||
