Share RMS MEZZANINE, aktuální vývoj cen
Loading chart ...
| 17.2.2026 16.2.2026 13.2.2026 12.2.2026 11.2.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:02 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 465 | 1.16 | ||||
| BCP | 17, 16:15:19 | - | - | Off | - | |||||
| BCP | 17, 16:15:19 | 19635 | 1.16 | 1.62 | 1000 | 0 | 0.00 | |||
| BCP | 17, 16:15:19 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 13:45:34 | - | - | Closed | - | |||||
| BCP | 17, 13:45:07 | 19635 | 1.16 | 1.62 | 1000 | 0 | 0.00 | |||
| BCP | 17, 13:43:16 | - | Closed | - | ||||||
| BCP | 17, 13:43:16 | 300 | 1.62 | 1.62 | 1000 | 300 | 1.62 | |||
| BCP | 17, 13:39:37 | 21000 | 1.16 | 1.16 | 365 | 365 | 1.16 | |||
| BCP | 17, 13:39:37 | - | - | Closed | - | |||||
| BCP | 17, 13:39:37 | 19635 | 1.16 | 1.62 | 1000 | 0 | 0.00 | |||
| BCP | 17, 13:39:37 | - | Obchod | 365 | 1.16 | |||||
| BCP | 17, 13:34:49 | - | Closed | - | ||||||
| BCP | 17, 13:34:00 | - | Closed | - | ||||||
| BCP | 17, 13:31:47 | - | Closed | - | ||||||
| BCP | 17, 13:31:47 | 21000 | 1.16 | 1.16 | 365 | 365 | 1.16 | |||
| BCP | 17, 13:30:56 | - | - | Closed | - | |||||
| BCP | 17, 13:30:56 | 21000 | 1.16 | 1.62 | 1000 | 0 | 0.00 | |||
| BCP | 17, 13:29:53 | 21000 | 1.16 | 1.16 | 365 | - | ||||
| BCP | 17, 13:29:06 | - | Closed | - | ||||||
| BCP | 17, 13:27:01 | - | Closed | - | ||||||
| BCP | 17, 13:27:01 | 20000 | 1.16 | 1.16 | 365 | 365 | 1.16 | |||
| BCP | 17, 13:26:46 | 20000 | 1.16 | 1.62 | 1000 | - | ||||
| RMS | 17, 13:23:43 | 1000 | 1.22 | 1.55 | 20137 | 0 | 1.60 | |||
| RMS | 17, 10:25:50 | 1000 | 1.22 | 1.55 | 5137 | 0 | 1.60 | |||
| BCP | 17, 09:43:39 | 20000 | 1.16 | 1.40 | 365 | 0 | 0.00 | |||
| BCP | 17, 09:43:39 | - | Obchod | 100 | 1.40 | |||||
| BCP | 17, 09:00:14 | - | - | Closed | - | |||||
| RMS | 17, 09:00:04 | 1000 | 1.22 | 1.60 | 14000 | 0 | 1.60 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 20000 | 1.16 | 1.40 | 465 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:09 | - | - | Closed | - | |||||
| BCP | 17, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:01 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 1.40 | ||||
| BCP | 16, 16:15:23 | - | - | Off | - | |||||
| BCP | 16, 16:15:23 | 20000 | 1.16 | 1.40 | 465 | 0 | 0.00 | |||
| BCP | 16, 16:15:23 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| RMS | 16, 11:35:00 | 9870 | 1.12 | 1.60 | 14000 | 0 | 1.60 | |||
| BCP | 16, 09:38:39 | 20000 | 1.16 | 1.40 | 465 | - | ||||
| ||||||||||
