Akcie RMS MEZZANINE, cena RMSystém
From : | To : | Hours back : | Open and close |
19.2.2025 18.2.2025 17.2.2025 14.2.2025 13.2.2025 |
|
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2025 18:00:00 | 1.04 / 9 000 | 1.65 / 713 976 | 1.69 / 727 976 | 1.70 / 738 976 | 1.79 / 747 976 | 1.80 / 759 976 | |||||||
19.2.2025 16:56:05 | 1.04 / 9 000 | 1.65 / 713 976 | 1.69 / 727 976 | 1.70 / 738 976 | 1.79 / 747 976 | 1.80 / 759 976 | |||||||
19.2.2025 9:22:31 | 1.04 / 9 000 | 1.64 / 1 306 | 1.65 / 715 282 | 1.69 / 729 282 | 1.70 / 740 282 | 1.79 / 749 282 | |||||||
19.2.2025 9:00:02 | 1.04 / 9 000 | 1.65 / 713 976 | 1.69 / 727 976 | 1.70 / 738 976 | 1.79 / 747 976 | 1.80 / 759 976 | |||||||
18.2.2025 12:49:23 | 1.04 / 9 000 | 1.65 / 713 976 | 1.68 / 715 282 | 1.69 / 729 282 | 1.70 / 740 282 | 1.79 / 749 282 | |||||||
18.2.2025 9:35:44 | 1.04 / 9 000 | 1.68 / 1 306 | 1.69 / 15 306 | 1.70 / 26 306 | 1.79 / 35 306 | 1.80 / 47 306 | |||||||
18.2.2025 9:00:02 | 1.04 / 9 000 | 1.69 / 14 000 | 1.70 / 25 000 | 1.79 / 34 000 | 1.80 / 46 000 | ||||||||
17.2.2025 9:00:02 | 1.04 / 9 000 | 1.69 / 14 000 | 1.70 / 25 000 | 1.79 / 34 000 | 1.80 / 46 000 | ||||||||
14.2.2025 18:00:00 | 1.04 / 9 000 | 1.68 / 1 000 | 1.69 / 15 000 | 1.70 / 26 000 | 1.79 / 35 000 | 1.80 / 47 000 | |||||||
14.2.2025 9:00:03 | 1.04 / 9 000 | 1.68 / 1 000 | 1.69 / 15 000 | 1.70 / 26 000 | 1.79 / 35 000 | 1.80 / 47 000 | |||||||
13.2.2025 15:15:51 | 1.04 / 9 000 | 1.69 / 15 000 | 1.70 / 26 000 | 1.79 / 35 000 | 1.80 / 47 000 | ||||||||
13.2.2025 9:00:03 | 1.04 / 9 000 | 1.69 / 1 000 | 1.70 / 12 000 | 1.79 / 21 000 | 1.80 / 33 000 | ||||||||
12.2.2025 18:00:00 | 1.04 / 9 000 | 1.69 / 1 000 | 1.70 / 12 000 | 1.79 / 21 000 | 1.80 / 33 000 | ||||||||
12.2.2025 10:35:30 | 1.04 / 9 000 | 1.69 / 1 000 | 1.70 / 12 000 | 1.79 / 21 000 | 1.80 / 33 000 | ||||||||
12.2.2025 9:00:03 | 1.03 / 18 000 | 1.04 / 9 000 | 1.69 / 1 000 | 1.70 / 12 000 | 1.79 / 21 000 | 1.80 / 33 000 | |||||||
11.2.2025 18:00:00 | 1.03 / 18 000 | 1.04 / 9 000 | 1.69 / 1 000 | 1.70 / 12 000 | 1.79 / 21 000 | 1.80 / 33 000 | |||||||
11.2.2025 9:00:02 | 1.03 / 18 000 | 1.04 / 9 000 | 1.69 / 1 000 | 1.70 / 12 000 | 1.79 / 21 000 | 1.80 / 33 000 | |||||||
10.2.2025 18:00:00 | 1.03 / 18 000 | 1.04 / 9 000 | 1.69 / 1 000 | 1.70 / 22 900 | 1.79 / 31 900 | 1.80 / 43 900 | |||||||
10.2.2025 16:24:58 | 1.03 / 18 000 | 1.04 / 9 000 | 1.69 / 1 000 | 1.70 / 22 900 | 1.79 / 31 900 | 1.80 / 43 900 | |||||||
10.2.2025 14:21:16 | 1.03 / 18 000 | 1.04 / 9 000 | 1.70 / 21 900 | 1.79 / 30 900 | 1.80 / 42 900 | ||||||||
|