Akcie RMS MEZZANINE, cena RMSystém

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Hours back :

Open and close

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Čas	K5	K4	K3	K2	K1		P1	P2	P3	P4	P5
22.10.2026 18:00:00					0.67 / 18 000		1.70 / 30 604
22.10.2026 9:51:17					0.67 / 18 000		1.70 / 30 604
22.10.2026 9:00:03					0.67 / 18 000		1.70 / 27 600
21.10.2026 9:00:04					0.67 / 18 000		1.70 / 27 600
20.10.2026 18:00:00					0.67 / 18 000		1.70 / 27 600
20.10.2026 9:00:03					0.67 / 18 000		1.70 / 27 600
19.10.2026 12:22:39					0.67 / 18 000		1.65 / 2 000	1.70 / 30 600
19.10.2026 9:00:03					0.67 / 18 000		1.70 / 28 600
16.10.2026 18:00:00					0.67 / 18 000		1.70 / 28 600
16.10.2026 10:49:27					0.67 / 18 000		1.70 / 28 600
16.10.2026 9:00:03							1.70 / 28 600
15.10.2026 18:00:00							1.70 / 28 600
15.10.2026 9:00:04							1.70 / 28 600
14.10.2026 18:00:00							1.70 / 28 600
14.10.2026 14:35:00							1.70 / 28 600
14.10.2026 9:00:04							1.70 / 28 600
13.10.2026 18:00:00							1.70 / 28 600
13.10.2026 16:07:28							1.70 / 28 600
13.10.2026 16:01:36							1.70 / 28 600
13.10.2026 15:39:14							1.70 / 28 600
<< First 50    Next 20 >