RODINNÝ HOSPODÁŘ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					20.10	0.00%	0	0
29.12.1999					20.10	0.00%	0	0
28.12.1999					20.10	0.00%	2 520	126
27.12.1999					20.10	0.00%	0	0
23.12.1999					20.10	0.00%	0	0
22.12.1999					20.10	0.00%	0	0
21.12.1999					20.10	0.00%	0	0
20.12.1999					20.10	0.00%	0	0
17.12.1999					20.10	0.00%	0	0
16.12.1999					20.10	0.00%	0	0
15.12.1999					20.10	+0.50%	402	20
14.12.1999					20.00	0.00%	0	0
13.12.1999					20.00	-0.49%	0	0
10.12.1999					20.10	+0.50%	0	0
9.12.1999					20.00	0.00%	0	0
8.12.1999					20.00	0.00%	20	1
7.12.1999					20.00	0.00%	0	0
6.12.1999					20.00	0.00%	0	0
3.12.1999					20.00	0.00%	0	0
2.12.1999					20.00	0.00%	0	0
1.12.1999					20.00	+6.38%	0	0
30.11.1999					18.80	+9.94%	0	0
29.11.1999					17.10	+6.87%	0	0
26.11.1999					16.00	+8.10%	0	0
25.11.1999					14.80	+4.96%	0	0
24.11.1999					14.10	+10.15%	0	0
23.11.1999					12.80	+1.58%	0	0
22.11.1999					12.60	+1.61%	0	0
19.11.1999					12.40	0.00%	0	0
18.11.1999					12.40	0.00%	0	0
17.11.1999					12.40	-1.58%	0	0
16.11.1999					12.60	-9.35%	0	0
15.11.1999					13.90	+0.72%	0	0
12.11.1999					13.80	0.00%	0	0
11.11.1999					13.80	0.00%	0	0
10.11.1999					13.80	0.00%	0	0
9.11.1999					13.80	0.00%	0	0
8.11.1999					13.80	+0.72%	0	0
5.11.1999					13.70	-0.72%	0	0
4.11.1999					13.80	0.00%	0	0
3.11.1999					13.80	+0.72%	690	50
2.11.1999					13.70	-0.72%	0	0
1.11.1999					13.80	+0.72%	0	0
29.10.1999					13.70	+0.73%	0	0
27.10.1999					13.60	-9.33%	136	10
26.10.1999					15.00	0.00%	0	0
25.10.1999					15.00	-3.22%	0	0
22.10.1999					15.50	0.00%	0	0
21.10.1999					15.50	0.00%	0	0
20.10.1999					15.50	0.00%	0	0
19.10.1999					15.50	0.00%	0	0
18.10.1999					15.50	0.00%	0	0
15.10.1999					15.50	0.00%	0	0
14.10.1999					15.50	0.00%	0	0
13.10.1999					15.50	0.00%	0	0
12.10.1999					15.50	0.00%	0	0
11.10.1999					15.50	0.00%	0	0
8.10.1999					15.50	+3.33%	0	0
7.10.1999					15.00	0.00%	0	0
6.10.1999					15.00	0.00%	0	0
5.10.1999					15.00	0.00%	0	0
4.10.1999					15.00	0.00%	0	0
1.10.1999					15.00	+1.35%	0	0
30.9.1999					14.80	+3.49%	0	0
29.9.1999					14.30	+5.14%	0	0
28.9.1999					13.60	+0.74%	0	0
27.9.1999					13.50	-4.25%	0	0
24.9.1999					14.10	-4.72%	0	0
23.9.1999					14.80	-4.51%	0	0
22.9.1999					15.50	-4.90%	0	0
21.9.1999					16.30	-9.44%	0	0
20.9.1999					18.00	0.00%	0	0
17.9.1999					18.00	0.00%	0	0
16.9.1999					18.00	0.00%	0	0
15.9.1999					18.00	0.00%	0	0
14.9.1999					18.00	0.00%	0	0
13.9.1999					18.00	0.00%	0	0
10.9.1999					18.00	0.00%	0	0
9.9.1999					18.00	0.00%	0	0
8.9.1999					18.00	-0.55%	0	0
7.9.1999					18.10	0.00%	0	0
6.9.1999					18.10	0.00%	0	0
3.9.1999					18.10	-9.50%	0	0
2.9.1999					20.00	+4.71%	1 000	50
1.9.1999					19.10	+6.11%	0	0
31.8.1999					18.00	0.00%	0	0
30.8.1999					18.00	0.00%	0	0
27.8.1999					18.00	0.00%	0	0
26.8.1999					18.00	0.00%	0	0
25.8.1999					18.00	0.00%	900	50
24.8.1999					18.00	0.00%	0	0
23.8.1999					18.00	0.00%	0	0
20.8.1999					18.00	0.00%	90	5
19.8.1999					18.00	0.00%	0	0
18.8.1999					18.00	0.00%	180	10
17.8.1999					18.00	0.00%	0	0
16.8.1999					18.00	0.00%	0	0
13.8.1999					18.00	-5.26%	0	0
12.8.1999					19.00	0.00%	0	0
11.8.1999					19.00	+3.26%	0	0
10.8.1999					18.40	+1.09%	0	0
9.8.1999					18.20	0.00%	0	0
6.8.1999					18.20	0.00%	0	0
5.8.1999					18.20	0.00%	0	0
4.8.1999					18.20	0.00%	455	25
3.8.1999					18.20	0.00%	0	0
2.8.1999					18.20	0.00%	0	0
30.7.1999					18.20	0.00%	0	0
29.7.1999					18.20	0.00%	0	0
28.7.1999					18.20	0.00%	0	0
27.7.1999					18.20	0.00%	0	0
26.7.1999					18.20	0.00%	0	0
23.7.1999					18.20	0.00%	0	0
22.7.1999					18.20	+2.82%	455	25
21.7.1999					17.70	+5.35%	0	0
20.7.1999					16.80	-16.00%	0	0
19.7.1999					20.00	0.00%	0	0
16.7.1999					20.00	0.00%	0	0
15.7.1999					20.00	-9.09%	0	0
14.7.1999					22.00	0.00%	0	0
13.7.1999					22.00	-0.45%	0	0
12.7.1999					22.10	0.00%	0	0
9.7.1999					22.10	+0.45%	0	0
8.7.1999					22.00	0.00%	0	0
7.7.1999					22.00	0.00%	0	0
2.7.1999					22.00	0.00%	0	0
1.7.1999					22.00	0.00%	0	0
30.6.1999					22.00	0.00%	0	0
29.6.1999					22.00	0.00%	0	0
28.6.1999					22.00	0.00%	0	0
25.6.1999					22.00	-0.45%	550	25
24.6.1999					22.10	+0.45%	1 105	50
23.6.1999					22.00	0.00%	0	0
22.6.1999					22.00	0.00%	0	0
21.6.1999					22.00	0.00%	0	0
18.6.1999					22.00	0.00%	0	0
17.6.1999					22.00	-4.34%	0	0
16.6.1999					23.00	+9.52%	1 288	56
15.6.1999					21.00	+7.69%	0	0
14.6.1999					19.50	-1.51%	0	0
11.6.1999					19.80	+4.21%	0	0
10.6.1999					19.00	0.00%	0	0
9.6.1999					19.00	0.00%	0	0
8.6.1999					19.00	0.00%	0	0
7.6.1999					19.00	0.00%	0	0
4.6.1999					19.00	0.00%	0	0
3.6.1999					19.00	0.00%	0	0
2.6.1999					19.00	0.00%	0	0
1.6.1999					19.00	0.00%	0	0
31.5.1999					19.00	0.00%	0	0
28.5.1999					19.00	0.00%	0	0
27.5.1999					19.00	0.00%	0	0
26.5.1999					19.00	0.00%	0	0
25.5.1999					19.00	0.00%	0	0
24.5.1999					19.00	0.00%	190	10
21.5.1999					19.00	0.00%	0	0
20.5.1999					19.00	0.00%	380	20
19.5.1999					19.00	+4.97%	0	0
18.5.1999					18.10	-11.70%	905	50
17.5.1999					20.50	+7.89%	0	0
14.5.1999					19.00	-7.76%	0	0
13.5.1999					20.60	+0.48%	206	10
12.5.1999					20.50	-0.48%	513	25
11.5.1999					20.60	+0.98%	0	0
10.5.1999					20.40	-2.39%	0	0
7.5.1999					20.90	-3.68%	314	15
6.5.1999					21.70	+0.93%	0	0
5.5.1999					21.50	+0.46%	0	0
4.5.1999					21.40	0.00%	0	0
3.5.1999					21.40	+0.94%	0	0
30.4.1999					21.20	+0.95%	0	0
29.4.1999					21.00	+5.00%	0	0
28.4.1999					20.00	+2.56%	1 000	50
27.4.1999					19.50	-2.50%	195	10
26.4.1999					20.00	-3.38%	0	0
23.4.1999					20.70	+1.47%	0	0
22.4.1999					20.40	+2.00%	0	0
21.4.1999					20.00	+4.71%	0	0
20.4.1999					19.10	+0.52%	0	0
19.4.1999					19.00	0.00%	0	0
16.4.1999					19.00	0.00%	0	0
15.4.1999					19.00	0.00%	0	0
14.4.1999					19.00	-2.56%	475	25
13.4.1999					19.50	+2.63%	0	0
12.4.1999					19.00	0.00%	0	0
9.4.1999					19.00	+2.70%	0	0
8.4.1999					18.50	-2.63%	925	50
7.4.1999					19.00	0.00%	0	0
6.4.1999					19.00	0.00%	0	0
2.4.1999					19.00	0.00%	0	0
1.4.1999					19.00	0.00%	0	0
31.3.1999					19.00	0.00%	0	0
30.3.1999					19.00	0.00%	0	0
29.3.1999					19.00	0.00%	0	0
26.3.1999					19.00	-5.00%	0	0
25.3.1999					20.00	+5.26%	0	0
24.3.1999					19.00	-9.95%	0	0
23.3.1999					21.10	+0.47%	0	0
22.3.1999					21.00	-0.94%	0	0
19.3.1999					21.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›