RODINNÝ HOSPODÁŘ - Prague Stock Exchange price chart for year 1997

1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.27%0
23.12.1997+0.27%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-0.45%0
16.12.199722.10+0.45%2 210100
15.12.19970.00%0
12.12.199722.000.00%884
11.12.199722.000.00%2 200100
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199722.000.00%55025
2.12.19970.00%0
1.12.199722.000.00%1 10050
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.199722.00-1.34%55025
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.199722.300.00%55825
5.11.1997-7.08%0
4.11.199724.0060025
3.11.1997+0.27%0
31.10.19970.00%0
30.10.199700
29.10.199722.200.00%55525
27.10.199722.200.00%55525
24.10.19970.00%0
23.10.199722.200.00%77735
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-2.84%0
17.10.1997+2.00%0
16.10.1997+6.16%0
15.10.199721.10-4.95%52825
14.10.19970.00%0
13.10.19970.00%0
10.10.199722.200.00%1 11050
9.10.19970.00%0
8.10.1997+1.46%0
7.10.199722.20-0.99%76635
6.10.1997+4.73%0
3.10.199721.10+0.47%21110
2.10.199721.00-4.54%21010
1.10.19970.00%0
30.9.199722.00-0.45%55025
29.9.199700
26.9.199722.00+4.26%1 10050
25.9.1997-5.29%0
24.9.199723.00+6.09%1 56070
23.9.199721.000.00%73535
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+2.43%0
15.9.1997+2.50%0
12.9.19970.00%0
11.9.199720.00-9.50%40020
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+0.45%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-0.45%0
29.8.1997-0.45%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+5.71%0
25.8.1997-5.19%0
22.8.1997-4.52%0
21.8.1997+0.17%0
20.8.1997+0.69%0
19.8.1997-1.70%0
18.8.1997+0.30%0
15.8.19970.00%0
14.8.1997+0.99%0
13.8.1997+0.43%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997-0.13%0
6.8.1997+4.68%0
5.8.199722.00-4.34%55025
4.8.1997-0.26%0
1.8.1997+0.26%0
31.7.19970.00%0
30.7.1997-4.24%0
29.7.1997+4.43%0
28.7.1997+6.97%0
25.7.199721.50+2.08%1 07550
24.7.1997-4.27%0
23.7.1997+6.28%0
22.7.19970.00%0
21.7.1997-3.54%0
18.7.1997-3.33%0
17.7.1997+0.45%0
16.7.1997+4.09%0
15.7.199721.00-3.76%1 27460
14.7.1997+5.04%0
11.7.199721.0021010
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199722.00-8.33%1 10050
1.7.19970.00%0
30.6.1997+4.34%0
27.6.199723.00-4.16%23010
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+9.09%0
6.6.19970.00%0
5.6.1997+10.00%0
4.6.19970.00%0
3.6.1997+5.26%0
2.6.199719.00-5.00%95050
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997+8.10%0
21.5.199718.50-2.63%55530
20.5.19970.00%0
19.5.19970.00%0
16.5.1997+5.55%0
15.5.199718.00+3.92%27015
14.5.199717.10-3.77%78045
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997+5.88%0
6.5.199717.000.00%85050
5.5.199717.000.00%17010
2.5.1997+3.03%0
30.4.199716.50-2.94%1 15570
29.4.199717.000.00%17010
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.199717.00-5.55%42525
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.199718.000.00%45025
1.4.19970.00%0
28.3.19970.00%0
27.3.199718.00-5.26%1 08060
26.3.19970.00%0
25.3.19970.00%0
24.3.199719.000.00%47525
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RODINNÝ HOSPODÁŘ > Graf
Friday, November 22, 2024 1:15:35

Thermal battery calculator