RODINNÝ HOSPODÁŘ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					21.10	0.00%	0	0
30.12.1998					21.10	0.00%	0	0
29.12.1998					21.10	0.00%	0	0
28.12.1998					21.10	0.00%	0	0
23.12.1998					21.10	0.00%	0	0
22.12.1998					21.10	0.00%	0	0
21.12.1998					21.10	0.00%	0	0
18.12.1998					21.10	0.00%	0	0
17.12.1998					21.10	0.00%	0	0
16.12.1998					21.10	0.00%	0	0
15.12.1998					21.10	0.00%	0	0
14.12.1998					21.10	0.00%	0	0
11.12.1998					21.10	0.00%	1 578	75
10.12.1998					21.10	+2.92%	0	0
9.12.1998					20.50	+0.98%	715	35
8.12.1998					20.30	+0.99%	0	0
7.12.1998					20.10	0.00%	0	0
4.12.1998					20.10	0.00%	101	5
3.12.1998					20.10	0.00%	0	0
2.12.1998					20.10	0.00%	0	0
1.12.1998					20.10	0.00%	0	0
30.11.1998					20.10	0.00%	503	25
27.11.1998					20.10	+0.50%	704	35
26.11.1998					20.00	-0.99%	1 200	60
25.11.1998					20.20	0.00%	202	10
24.11.1998					0.00	0.00%	0	0
23.11.1998					20.20	0.00%	1 010	50
20.11.1998					0.00	+0.49%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+0.50%	0	0
17.11.1998					0.00	+1.52%	0	0
16.11.1998					0.00	+0.51%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+0.51%	0	0
3.11.1998					0.00	+0.25%	0	0
2.11.1998					0.00	+0.25%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+0.51%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+0.52%	0	0
20.10.1998					0.00	+0.52%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					19.10	+2.68%	478	25
13.10.1998					18.60	-2.61%	465	25
12.10.1998					0.00	+0.26%	0	0
9.10.1998					0.00	-0.26%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					19.10	0.00%	478	25
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+0.26%	0	0
24.9.1998					0.00	+3.42%	0	0
23.9.1998					0.00	+0.65%	0	0
22.9.1998					18.30	0.00%	915	50
21.9.1998					0.00	+0.38%	0	0
18.9.1998					0.00	+0.99%	0	0
17.9.1998					0.00	+0.27%	0	0
16.9.1998					0.00	+4.65%	0	0
15.9.1998					0.00	+0.40%	0	0
14.9.1998					0.00	+0.17%	0	0
11.9.1998					0.00	+0.58%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-0.29%	0	0
8.9.1998					0.00	-0.58%	0	0
7.9.1998					0.00	+0.29%	0	0
4.9.1998					17.10	-0.58%	428	25
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-0.57%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					17.30	0.00%	1 228	71
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.28%	0	0
17.8.1998					0.00	+0.29%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+0.29%	0	0
7.8.1998					0.00	+0.52%	0	0
6.8.1998					0.00	+3.39%	0	0
5.8.1998					16.50	-6.56%	825	50
4.8.1998					0.00	-1.88%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-5.26%	0	0
28.7.1998					0.00	-5.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	-9.09%	0	0
10.7.1998					0.00	-8.33%	0	0
9.7.1998					0.00	-4.00%	0	0
8.7.1998					0.00	+4.16%	0	0
7.7.1998					0.00	+4.34%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					23.00	-8.00%	575	25
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					25.00	+8.69%	2 700	108
22.6.1998					23.00	+3.37%	1 150	50
19.6.1998					0.00	+3.48%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-3.37%	0	0
9.6.1998					0.00	-3.26%	0	0
8.6.1998					0.00	-8.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-0.39%	0	0
26.5.1998					25.10	+2.44%	4 543	181
25.5.1998					0.00	+2.08%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					24.00	+2.12%	10 320	430
18.5.1998					0.00	+3.34%	0	0
15.5.1998					0.00	+5.81%	0	0
14.5.1998					0.00	+7.12%	0	0
13.5.1998					0.00	+4.47%	0	0
12.5.1998					0.00	+4.17%	0	0
11.5.1998					0.00	+6.34%	0	0
7.5.1998					0.00	+1.94%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-2.46%	0	0
27.4.1998					0.00	-4.75%	0	0
24.4.1998					18.30	-1.08%	183	10
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					18.50	0.00%	1 388	75
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					18.50	0.00%	463	25
8.4.1998					0.00	+3.93%	0	0
7.4.1998					17.80	-3.78%	178	10
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					18.50	-2.63%	925	50
26.3.1998					0.00	0.00%	0	0
25.3.1998					19.00	+5.55%	3 325	175
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					18.00	-1.09%	1 080	60
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›