ROLNICKÝ IF - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ROLNICKÝ IF

RMS - RM-System
Last price23.05.2002170.00
First price10.01.1995117.50
Historic min17.10.200036.00
Historic max04.07.2001349.50
Total volume23 739 901.10
The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.5.2002170.000.00%00
22.5.2002170.000.00%00
21.5.2002170.000.00%00
20.5.2002170.000.00%00
17.5.2002170.000.00%00
16.5.2002170.000.00%00
15.5.2002170.000.00%00
14.5.2002170.000.00%00
13.5.2002170.000.00%00
10.5.2002170.000.00%00
9.5.2002170.000.00%00
7.5.2002170.000.00%00
6.5.2002170.000.00%00
3.5.2002170.000.00%00
2.5.2002170.000.00%00
30.4.2002170.000.00%00
29.4.2002170.000.00%00
26.4.2002170.000.00%00
25.4.2002170.000.00%00
24.4.2002170.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec