ROLNICKÝ IF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					71.90	0.00%	0	0
28.12.2000					71.90	0.00%	0	0
27.12.2000					71.90	0.00%	0	0
22.12.2000					71.90	+2.42%	0	0
21.12.2000					70.20	+15.84%	0	0
20.12.2000					60.60	-9.95%	0	0
19.12.2000					67.30	0.00%	0	0
18.12.2000					67.30	-9.42%	0	0
15.12.2000					74.30	+9.91%	1 858	25
14.12.2000					67.60	+4.96%	3 380	50
13.12.2000					64.40	+9.89%	0	0
12.12.2000					58.60	-9.98%	0	0
11.12.2000					65.10	-9.95%	0	0
8.12.2000					72.30	-9.96%	0	0
7.12.2000					80.30	-9.87%	0	0
6.12.2000					89.10	-10.00%	0	0
5.12.2000					99.00	-4.99%	0	0
4.12.2000					104.20	-9.93%	0	0
1.12.2000					115.70	+5.46%	0	0
30.11.2000					109.70	-9.93%	0	0
29.11.2000					121.80	-9.97%	0	0
28.11.2000					135.30	-9.98%	0	0
27.11.2000					150.30	-10.00%	0	0
24.11.2000					167.00	-9.48%	0	0
23.11.2000					184.50	-10.00%	0	0
22.11.2000					205.00	-4.91%	0	0
21.11.2000					215.60	+2.47%	0	0
20.11.2000					210.40	-9.97%	0	0
16.11.2000					233.70	+9.97%	0	0
15.11.2000					212.50	+9.76%	10 625	50
14.11.2000					193.60	+10.00%	0	0
13.11.2000					176.00	+10.13%	0	0
10.11.2000					159.80	+9.97%	0	0
9.11.2000					145.30	-9.97%	0	0
8.11.2000					161.40	+9.94%	0	0
7.11.2000					146.80	+9.96%	0	0
6.11.2000					133.50	+9.96%	0	0
3.11.2000					121.40	+9.96%	0	0
2.11.2000					110.40	+9.96%	2 760	25
1.11.2000					100.40	+9.96%	0	0
31.10.2000					91.30	+10.00%	0	0
30.10.2000					83.00	+9.93%	0	0
27.10.2000					75.50	+9.89%	302	4
26.10.2000					68.70	+9.92%	0	0
25.10.2000					62.50	+9.84%	0	0
24.10.2000					56.90	+9.84%	0	0
23.10.2000					51.80	+9.97%	0	0
20.10.2000					47.10	+9.79%	0	0
19.10.2000					42.90	+8.33%	0	0
18.10.2000					39.60	+10.00%	0	0
17.10.2000					36.00	0.00%	0	0
16.10.2000					36.00	0.00%	0	0
13.10.2000					36.00	0.00%	0	0
12.10.2000					36.00	0.00%	0	0
11.10.2000					36.00	0.00%	0	0
10.10.2000					36.00	0.00%	0	0
9.10.2000					36.00	0.00%	0	0
6.10.2000					36.00	0.00%	0	0
5.10.2000					36.00	0.00%	0	0
4.10.2000					36.00	0.00%	0	0
3.10.2000					36.00	0.00%	0	0
2.10.2000					36.00	-10.00%	0	0
29.9.2000					40.00	0.00%	0	0
27.9.2000					40.00	0.00%	0	0
26.9.2000					40.00	0.00%	0	0
25.9.2000					40.00	0.00%	0	0
22.9.2000					40.00	0.00%	0	0
21.9.2000					40.00	0.00%	0	0
20.9.2000					40.00	0.00%	0	0
19.9.2000					40.00	0.00%	0	0
18.9.2000					40.00	0.00%	0	0
15.9.2000					40.00	0.00%	0	0
14.9.2000					40.00	0.00%	0	0
13.9.2000					40.00	0.00%	0	0
12.9.2000					40.00	0.00%	0	0
11.9.2000					40.00	0.00%	0	0
8.9.2000					40.00	0.00%	0	0
7.9.2000					40.00	0.00%	0	0
6.9.2000					40.00	0.00%	0	0
5.9.2000					40.00	0.00%	0	0
4.9.2000					40.00	0.00%	0	0
1.9.2000					40.00	0.00%	0	0
31.8.2000					40.00	0.00%	0	0
30.8.2000					40.00	0.00%	0	0
29.8.2000					40.00	0.00%	0	0
28.8.2000					40.00	0.00%	0	0
25.8.2000					40.00	0.00%	0	0
24.8.2000					40.00	0.00%	3 600	90
23.8.2000					40.00	0.00%	0	0
22.8.2000					40.00	0.00%	0	0
21.8.2000					40.00	0.00%	0	0
18.8.2000					40.00	0.00%	0	0
17.8.2000					40.00	0.00%	0	0
16.8.2000					40.00	0.00%	0	0
15.8.2000					40.00	0.00%	0	0
14.8.2000					40.00	0.00%	0	0
11.8.2000					40.00	0.00%	0	0
10.8.2000					40.00	-0.49%	0	0
9.8.2000					40.20	0.00%	0	0
8.8.2000					40.20	0.00%	0	0
7.8.2000					40.20	0.00%	0	0
4.8.2000					40.20	0.00%	0	0
3.8.2000					40.20	0.00%	0	0
2.8.2000					40.20	0.00%	0	0
1.8.2000					40.20	0.00%	0	0
31.7.2000					40.20	0.00%	0	0
28.7.2000					40.20	0.00%	0	0
27.7.2000					40.20	0.00%	0	0
26.7.2000					40.20	0.00%	0	0
25.7.2000					40.20	0.00%	0	0
24.7.2000					40.20	0.00%	0	0
21.7.2000					40.20	+0.24%	0	0
20.7.2000					40.10	-0.24%	2 005	50
19.7.2000					40.20	0.00%	0	0
18.7.2000					40.20	0.00%	0	0
17.7.2000					40.20	0.00%	0	0
14.7.2000					40.20	0.00%	0	0
13.7.2000					40.20	0.00%	0	0
12.7.2000					40.20	0.00%	0	0
11.7.2000					40.20	0.00%	0	0
10.7.2000					40.20	0.00%	0	0
7.7.2000					40.20	0.00%	0	0
4.7.2000					40.20	0.00%	0	0
3.7.2000					40.20	0.00%	0	0
30.6.2000					40.20	0.00%	0	0
29.6.2000					40.20	0.00%	0	0
28.6.2000					40.20	0.00%	0	0
27.6.2000					40.20	0.00%	0	0
26.6.2000					40.20	0.00%	0	0
23.6.2000					40.20	0.00%	0	0
22.6.2000					40.20	0.00%	0	0
21.6.2000					40.20	0.00%	0	0
20.6.2000					40.20	+0.50%	0	0
19.6.2000					40.00	0.00%	0	0
16.6.2000					40.00	0.00%	0	0
15.6.2000					40.00	0.00%	0	0
14.6.2000					40.00	0.00%	0	0
13.6.2000					40.00	0.00%	0	0
12.6.2000					40.00	0.00%	0	0
9.6.2000					40.00	0.00%	0	0
8.6.2000					40.00	0.00%	0	0
7.6.2000					40.00	0.00%	0	0
6.6.2000					40.00	0.00%	0	0
5.6.2000					40.00	0.00%	0	0
2.6.2000					40.00	0.00%	0	0
1.6.2000					40.00	0.00%	0	0
31.5.2000					40.00	0.00%	0	0
30.5.2000					40.00	0.00%	0	0
29.5.2000					40.00	0.00%	0	0
26.5.2000					40.00	0.00%	0	0
25.5.2000					40.00	0.00%	0	0
24.5.2000					40.00	0.00%	0	0
23.5.2000					40.00	0.00%	0	0
22.5.2000					40.00	0.00%	0	0
19.5.2000					40.00	0.00%	0	0
18.5.2000					40.00	0.00%	0	0
17.5.2000					40.00	0.00%	0	0
16.5.2000					40.00	0.00%	0	0
15.5.2000					40.00	0.00%	0	0
12.5.2000					40.00	0.00%	0	0
11.5.2000					40.00	0.00%	0	0
10.5.2000					40.00	0.00%	0	0
9.5.2000					40.00	0.00%	0	0
5.5.2000					40.00	0.00%	0	0
4.5.2000					40.00	0.00%	0	0
3.5.2000					40.00	0.00%	0	0
2.5.2000					40.00	0.00%	0	0
28.4.2000					40.00	0.00%	0	0
27.4.2000					40.00	0.00%	0	0
26.4.2000					40.00	0.00%	0	0
25.4.2000					40.00	0.00%	0	0
21.4.2000					40.00	0.00%	0	0
20.4.2000					40.00	0.00%	0	0
19.4.2000					40.00	0.00%	0	0
18.4.2000					40.00	0.00%	0	0
17.4.2000					40.00	0.00%	0	0
14.4.2000					40.00	0.00%	0	0
13.4.2000					40.00	0.00%	0	0
12.4.2000					40.00	0.00%	0	0
11.4.2000					40.00	0.00%	0	0
10.4.2000					40.00	0.00%	0	0
7.4.2000					40.00	0.00%	0	0
6.4.2000					40.00	0.00%	0	0
5.4.2000					40.00	0.00%	0	0
4.4.2000					40.00	0.00%	0	0
3.4.2000					40.00	0.00%	0	0
31.3.2000					40.00	0.00%	0	0
30.3.2000					40.00	0.00%	0	0
29.3.2000					40.00	0.00%	0	0
28.3.2000					40.00	0.00%	0	0
27.3.2000					40.00	0.00%	0	0
24.3.2000					40.00	0.00%	0	0
23.3.2000					40.00	0.00%	0	0
22.3.2000					40.00	0.00%	0	0
21.3.2000					40.00	0.00%	0	0
20.3.2000					40.00	0.00%	1 000	25
17.3.2000					40.00	0.00%	0	0
16.3.2000					40.00	0.00%	0	0
15.3.2000					40.00	0.00%	0	0
14.3.2000					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›