ROLNICKÝ IF - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					170.00	0.00%	0	0
27.12.2001					170.00	0.00%	0	0
21.12.2001					170.00	0.00%	0	0
20.12.2001					170.00	-5.55%	0	0
19.12.2001					180.00	0.00%	1 800	10
18.12.2001					180.00	0.00%	0	0
17.12.2001					180.00	0.00%	0	0
14.12.2001					180.00	0.00%	0	0
13.12.2001					180.00	0.00%	0	0
12.12.2001					180.00	0.00%	0	0
11.12.2001					180.00	0.00%	0	0
10.12.2001					180.00	0.00%	0	0
7.12.2001					180.00	0.00%	0	0
6.12.2001					180.00	0.00%	0	0
5.12.2001					180.00	0.00%	0	0
4.12.2001					180.00	0.00%	0	0
3.12.2001					180.00	0.00%	0	0
30.11.2001					180.00	0.00%	0	0
29.11.2001					180.00	-10.00%	0	0
28.11.2001					200.00	0.00%	0	0
27.11.2001					200.00	0.00%	0	0
26.11.2001					200.00	0.00%	0	0
23.11.2001					200.00	0.00%	0	0
22.11.2001					200.00	0.00%	0	0
21.11.2001					200.00	0.00%	0	0
20.11.2001					200.00	0.00%	0	0
19.11.2001					200.00	0.00%	0	0
16.11.2001					200.00	0.00%	0	0
15.11.2001					200.00	0.00%	0	0
14.11.2001					200.00	0.00%	0	0
13.11.2001					200.00	0.00%	0	0
12.11.2001					200.00	0.00%	0	0
9.11.2001					200.00	0.00%	0	0
8.11.2001					200.00	0.00%	0	0
7.11.2001					200.00	0.00%	0	0
6.11.2001					200.00	0.00%	0	0
5.11.2001					200.00	0.00%	0	0
2.11.2001					200.00	-3.38%	0	0
1.11.2001					207.00	-4.95%	0	0
31.10.2001					217.80	-10.00%	0	0
30.10.2001					242.00	0.00%	0	0
29.10.2001					242.00	0.00%	0	0
26.10.2001					242.00	0.00%	0	0
25.10.2001					242.00	0.00%	0	0
24.10.2001					242.00	0.00%	0	0
23.10.2001					242.00	0.00%	0	0
22.10.2001					242.00	0.00%	0	0
19.10.2001					242.00	0.00%	0	0
18.10.2001					242.00	0.00%	0	0
17.10.2001					242.00	0.00%	0	0
16.10.2001					242.00	0.00%	0	0
15.10.2001					242.00	0.00%	0	0
12.10.2001					242.00	0.00%	0	0
11.10.2001					242.00	0.00%	0	0
10.10.2001					242.00	0.00%	0	0
9.10.2001					242.00	0.00%	0	0
8.10.2001					242.00	0.00%	0	0
5.10.2001					242.00	0.00%	0	0
4.10.2001					242.00	0.00%	0	0
3.10.2001					242.00	0.00%	0	0
2.10.2001					242.00	0.00%	0	0
1.10.2001					242.00	0.00%	0	0
27.9.2001					242.00	0.00%	0	0
26.9.2001					242.00	0.00%	0	0
25.9.2001					242.00	0.00%	0	0
24.9.2001					242.00	0.00%	0	0
21.9.2001					242.00	0.00%	0	0
20.9.2001					242.00	0.00%	0	0
19.9.2001					242.00	0.00%	0	0
18.9.2001					242.00	0.00%	0	0
17.9.2001					242.00	0.00%	0	0
14.9.2001					242.00	0.00%	0	0
13.9.2001					242.00	0.00%	0	0
12.9.2001					242.00	0.00%	0	0
11.9.2001					242.00	0.00%	0	0
10.9.2001					242.00	0.00%	0	0
7.9.2001					242.00	0.00%	0	0
6.9.2001					242.00	0.00%	0	0
5.9.2001					242.00	0.00%	0	0
4.9.2001					242.00	0.00%	0	0
3.9.2001					242.00	0.00%	0	0
31.8.2001					242.00	0.00%	0	0
30.8.2001					242.00	0.00%	0	0
29.8.2001					242.00	0.00%	0	0
28.8.2001					242.00	0.00%	0	0
27.8.2001					242.00	0.00%	0	0
24.8.2001					242.00	0.00%	0	0
23.8.2001					242.00	0.00%	0	0
22.8.2001					242.00	0.00%	0	0
21.8.2001					242.00	0.00%	0	0
20.8.2001					242.00	0.00%	0	0
17.8.2001					242.00	0.00%	0	0
16.8.2001					242.00	0.00%	0	0
15.8.2001					242.00	0.00%	0	0
14.8.2001					242.00	0.00%	0	0
13.8.2001					242.00	0.00%	0	0
10.8.2001					242.00	0.00%	0	0
9.8.2001					242.00	-2.26%	0	0
8.8.2001					247.60	+7.18%	0	0
7.8.2001					231.00	-9.76%	0	0
6.8.2001					256.00	0.00%	0	0
3.8.2001					256.00	0.00%	0	0
2.8.2001					256.00	0.00%	0	0
1.8.2001					256.00	-9.89%	0	0
31.7.2001					284.10	0.00%	0	0
30.7.2001					284.10	0.00%	0	0
27.7.2001					284.10	0.00%	0	0
26.7.2001					284.10	0.00%	0	0
25.7.2001					284.10	+0.03%	0	0
24.7.2001					284.00	0.00%	7 952	28
23.7.2001					284.00	-9.84%	0	0
20.7.2001					315.00	0.00%	0	0
19.7.2001					315.00	0.00%	0	0
18.7.2001					315.00	-4.25%	0	0
17.7.2001					329.00	+4.44%	0	0
16.7.2001					315.00	-4.68%	0	0
13.7.2001					330.50	0.00%	0	0
12.7.2001					330.50	0.00%	0	0
11.7.2001					330.50	0.00%	0	0
10.7.2001					330.50	-5.43%	0	0
9.7.2001					349.50	0.00%	14 330	41
4.7.2001					349.50	+4.29%	3 146	9
3.7.2001					335.10	+9.97%	0	0
2.7.2001					304.70	+10.00%	0	0
29.6.2001					277.00	+9.96%	0	0
28.6.2001					251.90	+10.00%	0	0
27.6.2001					229.00	+9.99%	0	0
26.6.2001					208.20	+9.98%	0	0
25.6.2001					189.30	+9.99%	0	0
22.6.2001					172.10	+9.96%	0	0
21.6.2001					156.50	+9.97%	0	0
20.6.2001					142.30	+9.96%	0	0
19.6.2001					129.40	+9.94%	0	0
18.6.2001					117.70	+10.00%	0	0
15.6.2001					107.00	+9.96%	0	0
14.6.2001					97.30	+9.94%	0	0
13.6.2001					88.50	+9.93%	0	0
12.6.2001					80.50	+9.97%	0	0
11.6.2001					73.20	+4.87%	0	0
8.6.2001					69.80	+9.92%	0	0
7.6.2001					63.50	-4.94%	0	0
6.6.2001					66.80	-9.85%	0	0
5.6.2001					74.10	-5.00%	0	0
4.6.2001					78.00	-4.64%	0	0
1.6.2001					81.80	-4.99%	0	0
31.5.2001					86.10	-9.84%	0	0
30.5.2001					95.50	-4.88%	0	0
29.5.2001					100.40	-5.10%	0	0
28.5.2001					105.80	-4.77%	0	0
25.5.2001					111.10	-9.89%	0	0
24.5.2001					123.30	-9.86%	0	0
23.5.2001					136.80	+10.05%	1 231	9
22.5.2001					124.30	-9.99%	0	0
21.5.2001					138.10	+9.95%	0	0
18.5.2001					125.60	+9.98%	0	0
17.5.2001					114.20	+4.86%	0	0
16.5.2001					108.90	+10.00%	0	0
15.5.2001					99.00	0.00%	0	0
14.5.2001					99.00	0.00%	0	0
11.5.2001					99.00	0.00%	0	0
10.5.2001					99.00	0.00%	0	0
9.5.2001					99.00	0.00%	0	0
7.5.2001					99.00	0.00%	0	0
4.5.2001					99.00	0.00%	0	0
3.5.2001					99.00	+6.91%	0	0
2.5.2001					92.60	+9.97%	0	0
30.4.2001					84.20	+9.92%	0	0
27.4.2001					76.60	+9.89%	0	0
26.4.2001					69.70	+9.93%	0	0
25.4.2001					63.40	+9.87%	0	0
24.4.2001					57.70	+9.90%	0	0
23.4.2001					52.50	+5.00%	2 625	50
20.4.2001					50.00	0.00%	0	0
19.4.2001					50.00	-8.42%	0	0
18.4.2001					54.60	0.00%	0	0
17.4.2001					54.60	0.00%	0	0
13.4.2001					54.60	0.00%	0	0
12.4.2001					54.60	0.00%	0	0
11.4.2001					54.60	0.00%	0	0
10.4.2001					54.60	0.00%	0	0
9.4.2001					54.60	0.00%	0	0
6.4.2001					54.60	0.00%	0	0
5.4.2001					54.60	0.00%	0	0
4.4.2001					54.60	0.00%	0	0
3.4.2001					54.60	0.00%	0	0
2.4.2001					54.60	0.00%	0	0
30.3.2001					54.60	0.00%	0	0
29.3.2001					54.60	0.00%	0	0
28.3.2001					54.60	-9.90%	0	0
27.3.2001					60.60	0.00%	0	0
26.3.2001					60.60	0.00%	0	0
23.3.2001					60.60	0.00%	0	0
22.3.2001					60.60	0.00%	0	0
21.3.2001					60.60	0.00%	0	0
20.3.2001					60.60	0.00%	0	0
19.3.2001					60.60	0.00%	0	0
16.3.2001					60.60	0.00%	0	0
15.3.2001					60.60	0.00%	0	0
14.3.2001					60.60	0.00%	0	0
13.3.2001					60.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›