ROLNICKÝ IF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					92.00	0.00%	0	0
30.12.1998					92.00	0.00%	1 840	20
29.12.1998					92.00	0.00%	0	0
28.12.1998					92.00	0.00%	0	0
23.12.1998					92.00	0.00%	0	0
22.12.1998					92.00	-0.10%	0	0
21.12.1998					92.10	0.00%	11 205	116
18.12.1998					92.10	0.00%	0	0
17.12.1998					92.10	0.00%	0	0
16.12.1998					92.10	+0.10%	0	0
15.12.1998					92.00	0.00%	0	0
14.12.1998					92.00	0.00%	0	0
11.12.1998					92.00	0.00%	0	0
10.12.1998					92.00	0.00%	0	0
9.12.1998					92.00	0.00%	0	0
8.12.1998					92.00	0.00%	0	0
7.12.1998					92.00	-8.00%	0	0
4.12.1998					100.00	+4.16%	6 000	60
3.12.1998					96.00	+4.34%	0	0
2.12.1998					92.00	0.00%	0	0
1.12.1998					92.00	-8.91%	0	0
30.11.1998					101.00	+5.19%	1 112 000	11 010
27.11.1998					0.00	+4.34%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-8.91%	0	0
23.11.1998					101.00	0.00%	1 968 995	19 495
20.11.1998					101.00	+6.87%	505	5
19.11.1998					0.00	-0.26%	0	0
18.11.1998					0.00	-0.52%	0	0
17.11.1998					0.00	-1.29%	0	0
16.11.1998					0.00	-5.39%	0	0
13.11.1998					102.00	0.00%	1 020	10
12.11.1998					0.00	-5.11%	0	0
11.11.1998					0.00	-4.86%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					113.00	0.00%	3 390	30
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-5.04%	0	0
21.10.1998					119.00	-4.80%	2 380	20
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-4.94%	0	0
24.9.1998					0.00	-4.71%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					138.00	0.00%	788 532	5 714
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					138.00	+4.94%	2 635 800	19 100
16.9.1998					131.50	+9.12%	1 315	10
15.9.1998					120.50	+9.54%	603	5
14.9.1998					110.00	+10.00%	2 200	20
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-2.43%	0	0
9.9.1998					0.00	-2.38%	0	0
8.9.1998					105.00	0.00%	1 995	19
7.9.1998					105.00	0.00%	2 205	21
4.9.1998					0.00	-4.71%	0	0
3.9.1998					107.50	-1.60%	1 323	12
2.9.1998					0.00	+1.81%	0	0
1.9.1998					110.00	-1.78%	4 400	40
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-1.17%	0	0
25.8.1998					0.00	+8.97%	0	0
24.8.1998					104.00	0.00%	3 120	30
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-9.56%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					115.00	0.00%	4 945	43
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-8.00%	0	0
6.8.1998					125.00	+8.69%	219 625	1 757
5.8.1998					0.00	-0.04%	0	0
4.8.1998					0.00	+0.04%	0	0
3.8.1998					115.00	0.00%	2 875	25
31.7.1998					115.00	0.00%	2 530	22
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-4.16%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+2.12%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+2.17%	0	0
9.7.1998					115.00	-2.12%	1 150	10
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+2.17%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-8.00%	0	0
26.6.1998					125.00	0.00%	3 500	28
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					125.00	0.00%	601 250	4 810
19.6.1998					125.00	0.00%	1 250	10
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+7.29%	0	0
16.6.1998					0.00	-0.85%	0	0
15.6.1998					117.50	+8.79%	2 350	20
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					108.00	0.00%	4 320	40
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-8.47%	0	0
27.5.1998					118.00	+6.78%	5 782	49
26.5.1998					0.00	+2.31%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-5.09%	0	0
21.5.1998					0.00	-4.84%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	-0.05%	0	0
18.5.1998					0.00	-1.91%	0	0
15.5.1998					0.00	-2.40%	0	0
14.5.1998					125.00	+1.21%	2 175 000	17 400
13.5.1998					0.00	+1.22%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					122.00	+6.08%	1 220	10
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+0.43%	0	0
4.5.1998					114.50	+9.04%	1 145	10
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					105.00	0.00%	5 250	50
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					105.00	0.00%	1 365	13
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					105.00	-0.10%	1 050	10
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-0.20%	0	0
30.3.1998					0.00	+0.03%	0	0
27.3.1998					0.00	+5.19%	0	0
26.3.1998					100.10	-4.84%	1 001	10
25.3.1998					0.00	+0.03%	0	0
24.3.1998					0.00	-0.03%	0	0
23.3.1998					0.00	+0.14%	0	0
20.3.1998					0.00	-0.14%	0	0
19.3.1998					0.00	+0.16%	0	0
18.3.1998					0.00	-9.45%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›