ROTEXTILE - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	57.79	+499.00%	0	0
15.12.1994	55.04	+499.00%	0	0
14.12.1994	52.42	+498.00%	0	0
13.12.1994	49.93	+498.00%	0	0
12.12.1994	47.56	+498.00%	0	0
9.12.1994	45.30	-499.00%	0	0
8.12.1994	47.68	-498.00%	0	0
7.12.1994	50.18	-499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	52.82	+498.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	50.31	+498.00%	302	6
10.11.1994	47.92	+499.00%	0	0
9.11.1994	45.64	+499.00%	0	0
8.11.1994	43.47	+500.00%	0	0
7.11.1994	41.40	+499.00%	0	0
4.11.1994	39.43	-498.00%	0	0
3.11.1994	41.50	-499.00%	0	0
2.11.1994	43.68	-498.00%	0	0
1.11.1994	45.97	-498.00%	0	0
31.10.1994	48.38	-498.00%	0	0
27.10.1994	50.92	-500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	53.60	+499.00%	0	0
12.10.1994	51.05	-498.00%	0	0
11.10.1994	53.73	-498.00%	0	0
10.10.1994	56.55	-498.00%	0	0
7.10.1994	59.52	-499.00%	0	0
6.10.1994	62.65	-498.00%	0	0
5.10.1994	65.94	-499.00%	0	0
4.10.1994	69.41	-499.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	73.06	-499.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	76.90	+499.00%	0	0
20.9.1994	73.24	-499.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	77.09	-999.00%	0	0
8.9.1994	85.65	-999.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	95.16	+999.00%	0	0
30.8.1994	86.51	-999.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	96.12	+998.00%	0	0
23.6.1994	87.39	+999.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994	79.45	-999.00%	0	0
9.6.1994	88.27	-999.00%	0	0
7.6.1994	98.07	-999.00%	686	7
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	108.96	+999.00%	1 090	10
23.5.1994	99.06	+999.00%	495	5
19.5.1994	90.06	-999.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994	100.06	-999.00%	0	0
5.5.1994	111.17	-999.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994	123.52	-999.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	137.24	+999.00%	0	0
31.3.1994			0	0
29.3.1994	124.77	+999.00%	0	0
28.3.1994	113.43	+999.00%	0	0
24.3.1994	103.12	+999.00%	0	0
22.3.1994	93.75	+5 000.00%	563	6
21.3.1994	62.50	-5 000.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
15.3.1994	250.00	-5 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	500.00	-5 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1