ROTX INDEX LONG - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about ROTX INDEX LONG

The Prague Stock Exchange
Last price	28.12.2017	2 456.00
First price	15.06.2009	1 273.00
Historic min	13.07.2009	1 151.00
Historic max	26.05.2017	2 774.00
Total volume	718 404.00

Go to monthly & yearly prices and volumes of ROTX INDEX LONG

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	2 456.00	-1.64%	0	0
27.12.2017	2 497.00	+0.04%	0	0
22.12.2017	2 496.00	-0.08%	0	0
21.12.2017	2 498.00	-0.20%	0	0
20.12.2017	2 503.00	+1.46%	0	0
19.12.2017	2 467.00	+0.94%	0	0
18.12.2017	2 444.00	+0.66%	0	0
15.12.2017	2 428.00	+0.58%	0	0
14.12.2017	2 414.00	-0.04%	0	0
13.12.2017	2 415.00	-0.70%	0	0
12.12.2017	2 432.00	-0.57%	0	0
11.12.2017	2 446.00	+0.33%	0	0
8.12.2017	2 438.00	-0.37%	0	0
7.12.2017	2 447.00	-0.81%	0	0
6.12.2017	2 467.00	-0.52%	0	0
5.12.2017	2 480.00	-0.04%	0	0
4.12.2017	2 481.00	+0.77%	0	0
1.12.2017	2 462.00	0.00%	0	0
30.11.2017	2 462.00	0.00%	0	0
29.11.2017	2 462.00	+0.70%	0	0
‹‹ First 60 Next 20 ›