ROTX INDEX LONG - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	2 272.00	+0.26%	0	0
29.12.2014	2 266.00	+1.34%	0	0
23.12.2014	2 236.00	+0.13%	0	0
22.12.2014	2 233.00	+0.54%	0	0
19.12.2014	2 221.00	+1.79%	0	0
18.12.2014	2 182.00	+3.22%	0	0
17.12.2014	2 114.00	-0.94%	0	0
16.12.2014	2 134.00	-1.70%	0	0
15.12.2014	2 171.00	-1.54%	0	0
12.12.2014	2 205.00	-1.96%	0	0
11.12.2014	2 249.00	-1.79%	0	0
10.12.2014	2 290.00	-0.13%	0	0
9.12.2014	2 293.00	-1.84%	0	0
8.12.2014	2 336.00	-0.51%	0	0
5.12.2014	2 348.00	0.00%	0	0
4.12.2014	2 348.00	+0.21%	0	0
3.12.2014	2 343.00	+1.21%	0	0
2.12.2014	2 315.00	-0.30%	0	0
1.12.2014	2 322.00	0.00%	0	0
28.11.2014	2 322.00	-0.60%	0	0
27.11.2014	2 336.00	+0.78%	0	0
26.11.2014	2 318.00	+0.17%	0	0
25.11.2014	2 314.00	+0.09%	0	0
24.11.2014	2 312.00	-0.26%	0	0
21.11.2014	2 318.00	+1.44%	0	0
20.11.2014	2 285.00	-0.87%	0	0
19.11.2014	2 305.00	+0.39%	0	0
18.11.2014	2 296.00	+1.23%	0	0
14.11.2014	2 268.00	0.00%	0	0
13.11.2014	2 268.00	+0.09%	0	0
12.11.2014	2 266.00	-0.40%	0	0
11.11.2014	2 275.00	0.00%	0	0
10.11.2014	2 275.00	-0.04%	0	0
7.11.2014	2 276.00	-0.22%	0	0
6.11.2014	2 281.00	-0.52%	0	0
5.11.2014	2 293.00	-0.17%	0	0
4.11.2014	2 297.00	-0.56%	0	0
3.11.2014	2 310.00	-0.04%	0	0
31.10.2014	2 311.00	+1.36%	0	0
30.10.2014	2 280.00	+0.18%	0	0
29.10.2014	2 276.00	-0.31%	0	0
27.10.2014	2 283.00	+0.84%	0	0
24.10.2014	2 264.00	+0.49%	0	0
23.10.2014	2 253.00	+0.99%	0	0
22.10.2014	2 231.00	+0.36%	0	0
21.10.2014	2 223.00	+2.11%	0	0
20.10.2014	2 177.00	+0.51%	0	0
17.10.2014	2 166.00	+2.07%	0	0
16.10.2014	2 122.00	-2.88%	0	0
15.10.2014	2 185.00	-1.18%	0	0
14.10.2014	2 211.00	-0.81%	0	0
13.10.2014	2 229.00	+0.18%	0	0
10.10.2014	2 225.00	-1.81%	0	0
9.10.2014	2 266.00	-0.26%	0	0
8.10.2014	2 272.00	-0.87%	0	0
7.10.2014	2 292.00	-0.65%	0	0
6.10.2014	2 307.00	+0.30%	0	0
3.10.2014	2 300.00	+0.39%	0	0
2.10.2014	2 291.00	-1.08%	0	0
1.10.2014	2 316.00	+0.92%	0	0
30.9.2014	2 295.00	+0.26%	0	0
29.9.2014	2 289.00	-0.04%	0	0
26.9.2014	2 290.00	-0.74%	0	0
25.9.2014	2 307.00	+0.70%	0	0
24.9.2014	2 291.00	-0.48%	0	0
23.9.2014	2 302.00	-1.79%	0	0
22.9.2014	2 344.00	0.00%	0	0
19.9.2014	2 344.00	+0.90%	0	0
18.9.2014	2 323.00	+0.43%	0	0
17.9.2014	2 313.00	+0.61%	0	0
16.9.2014	2 299.00	-0.69%	0	0
15.9.2014	2 315.00	+0.56%	0	0
12.9.2014	2 302.00	-0.30%	0	0
11.9.2014	2 309.00	-0.82%	0	0
10.9.2014	2 328.00	-0.30%	0	0
9.9.2014	2 335.00	-0.04%	0	0
8.9.2014	2 336.00	-0.51%	0	0
5.9.2014	2 348.00	+0.04%	0	0
4.9.2014	2 347.00	+0.47%	0	0
3.9.2014	2 336.00	+0.69%	0	0
2.9.2014	2 320.00	-0.56%	0	0
1.9.2014	2 333.00	-0.17%	0	0
29.8.2014	2 337.00	+0.86%	0	0
28.8.2014	2 317.00	-0.30%	0	0
27.8.2014	2 324.00	+0.04%	0	0
26.8.2014	2 323.00	-0.68%	0	0
25.8.2014	2 339.00	+0.73%	0	0
22.8.2014	2 322.00	-0.21%	0	0
21.8.2014	2 327.00	-0.21%	0	0
20.8.2014	2 332.00	+0.21%	0	0
19.8.2014	2 327.00	+0.34%	0	0
18.8.2014	2 319.00	+1.40%	0	0
15.8.2014	2 287.00	0.00%	0	0
14.8.2014	2 287.00	+0.09%	0	0
13.8.2014	2 285.00	+0.44%	0	0
12.8.2014	2 275.00	-0.35%	0	0
11.8.2014	2 283.00	+0.66%	0	0
8.8.2014	2 268.00	-0.35%	0	0
7.8.2014	2 276.00	+0.09%	0	0
6.8.2014	2 274.00	-0.39%	0	0
5.8.2014	2 283.00	+0.53%	0	0
4.8.2014	2 271.00	+0.53%	0	0
1.8.2014	2 259.00	-0.44%	0	0
31.7.2014	2 269.00	+0.13%	0	0
30.7.2014	2 266.00	+0.40%	0	0
29.7.2014	2 257.00	-0.13%	0	0
28.7.2014	2 260.00	-0.13%	0	0
25.7.2014	2 263.00	0.00%	0	0
24.7.2014	2 263.00	+0.89%	0	0
23.7.2014	2 243.00	+0.76%	0	0
22.7.2014	2 226.00	+0.68%	0	0
21.7.2014	2 211.00	-0.41%	0	0
18.7.2014	2 220.00	-0.76%	0	0
17.7.2014	2 237.00	-0.45%	0	0
16.7.2014	2 247.00	+0.72%	0	0
15.7.2014	2 231.00	-0.53%	0	0
14.7.2014	2 243.00	+0.95%	0	0
11.7.2014	2 222.00	+1.60%	0	0
10.7.2014	2 187.00	-2.19%	0	0
9.7.2014	2 236.00	-0.27%	0	0
8.7.2014	2 242.00	-0.93%	0	0
7.7.2014	2 263.00	-1.48%	0	0
4.7.2014	2 297.00	-3.00%	0	0
3.7.2014	2 368.00	-0.63%	0	0
2.7.2014	2 383.00	+0.51%	0	0
1.7.2014	2 371.00	+0.38%	0	0
30.6.2014	2 362.00	+1.55%	0	0
27.6.2014	2 326.00	+0.09%	0	0
26.6.2014	2 324.00	+0.56%	0	0
25.6.2014	2 311.00	-0.09%	0	0
24.6.2014	2 313.00	+0.35%	0	0
23.6.2014	2 305.00	-0.26%	0	0
20.6.2014	2 311.00	-0.82%	0	0
19.6.2014	2 330.00	+0.39%	0	0
18.6.2014	2 321.00	-0.09%	0	0
17.6.2014	2 323.00	-1.40%	0	0
16.6.2014	2 356.00	-0.42%	0	0
13.6.2014	2 366.00	+0.64%	0	0
12.6.2014	2 351.00	+0.94%	0	0
11.6.2014	2 329.00	+0.30%	0	0
10.6.2014	2 322.00	+0.30%	0	0
9.6.2014	2 315.00	0.00%	0	0
6.6.2014	2 315.00	+0.48%	0	0
5.6.2014	2 304.00	+1.01%	0	0
4.6.2014	2 281.00	-0.35%	0	0
3.6.2014	2 289.00	-0.61%	0	0
2.6.2014	2 303.00	+0.17%	0	0
30.5.2014	2 299.00	+0.78%	0	0
29.5.2014	2 281.00	+1.15%	0	0
28.5.2014	2 255.00	+0.71%	0	0
27.5.2014	2 239.00	+1.26%	0	0
26.5.2014	2 211.00	+0.91%	0	0
23.5.2014	2 191.00	+0.59%	0	0
22.5.2014	2 178.00	+1.02%	0	0
21.5.2014	2 156.00	-0.41%	0	0
20.5.2014	2 165.00	+0.27%	0	0
19.5.2014	2 159.00	0.00%	0	0
16.5.2014	2 159.00	-0.64%	0	0
15.5.2014	2 173.00	-0.45%	0	0
14.5.2014	2 183.00	-1.44%	0	0
13.5.2014	2 215.00	-0.49%	0	0
12.5.2014	2 226.00	+0.40%	0	0
9.5.2014	2 217.00	+1.55%	0	0
7.5.2014	2 183.00	+0.50%	0	0
6.5.2014	2 172.00	+0.18%	0	0
5.5.2014	2 168.00	-0.77%	0	0
2.5.2014	2 185.00	+1.81%	0	0
30.4.2014	2 169.00	+1.07%	0	0
29.4.2014	2 146.00	+0.42%	0	0
28.4.2014	2 137.00	-1.65%	0	0
25.4.2014	2 173.00	-0.77%	0	0
24.4.2014	2 190.00	-0.45%	0	0
23.4.2014	2 200.00	-0.22%	0	0
22.4.2014	2 205.00	+0.54%	0	0
17.4.2014	2 193.00	+0.04%	0	0
16.4.2014	2 192.00	+0.27%	0	0
15.4.2014	2 186.00	+0.27%	0	0
14.4.2014	2 180.00	+0.09%	0	0
11.4.2014	2 178.00	-1.08%	0	0
10.4.2014	2 202.00	+0.41%	0	0
9.4.2014	2 193.00	+0.18%	0	0
8.4.2014	2 189.00	-0.59%	0	0
7.4.2014	2 202.00	-0.67%	0	0
4.4.2014	2 217.00	+0.72%	0	0
3.4.2014	2 201.00	+0.77%	0	0
2.4.2014	2 184.00	+0.41%	0	0
1.4.2014	2 175.00	+0.69%	0	0
31.3.2014	2 160.00	+0.55%	0	0
28.3.2014	2 148.00	+0.60%	0	0
27.3.2014	2 135.00	-0.04%	0	0
26.3.2014	2 136.00	+1.13%	0	0
25.3.2014	2 112.00	-0.18%	0	0
24.3.2014	2 116.00	-1.21%	0	0
21.3.2014	2 142.00	+0.46%	0	0
20.3.2014	2 132.00	-0.37%	0	0
19.3.2014	2 140.00	+0.75%	0	0
18.3.2014	2 124.00	+0.81%	0	0
17.3.2014	2 107.00	+2.08%	0	0
14.3.2014	2 064.00	-2.69%	0	0
13.3.2014	2 121.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›