ROTX INDEX LONG - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	2 341.00	+0.60%	0	0
29.12.2015	2 327.00	-0.47%	0	0
28.12.2015	2 338.00	-0.21%	0	0
23.12.2015	2 343.00	+0.77%	0	0
22.12.2015	2 325.00	+0.69%	0	0
21.12.2015	2 309.00	+0.96%	0	0
18.12.2015	2 287.00	-0.82%	0	0
17.12.2015	2 306.00	+0.61%	0	0
16.12.2015	2 292.00	-0.65%	0	0
15.12.2015	2 307.00	+1.14%	0	0
14.12.2015	2 281.00	-0.39%	0	0
11.12.2015	2 290.00	-1.38%	0	0
10.12.2015	2 322.00	-1.15%	0	0
9.12.2015	2 349.00	-0.84%	0	0
8.12.2015	2 369.00	-0.34%	0	0
7.12.2015	2 377.00	+0.76%	0	0
4.12.2015	2 359.00	-0.25%	0	0
3.12.2015	2 365.00	-0.88%	0	0
2.12.2015	2 386.00	-0.62%	0	0
1.12.2015	2 401.00	0.00%	0	0
30.11.2015	2 401.00	0.00%	0	0
27.11.2015	2 401.00	-0.54%	0	0
26.11.2015	2 414.00	-0.25%	0	0
25.11.2015	2 420.00	-0.82%	0	0
24.11.2015	2 440.00	-0.53%	0	0
23.11.2015	2 453.00	+0.86%	0	0
20.11.2015	2 432.00	+0.04%	0	0
19.11.2015	2 431.00	+0.08%	0	0
18.11.2015	2 429.00	+0.50%	0	0
16.11.2015	2 417.00	-0.45%	0	0
13.11.2015	2 428.00	-0.70%	0	0
12.11.2015	2 445.00	-0.69%	0	0
11.11.2015	2 462.00	+0.49%	0	0
10.11.2015	2 450.00	+0.53%	0	0
9.11.2015	2 437.00	-0.25%	0	0
6.11.2015	2 443.00	+1.24%	0	0
5.11.2015	2 413.00	-0.54%	0	0
4.11.2015	2 426.00	-0.82%	0	0
3.11.2015	2 446.00	+1.20%	0	0
2.11.2015	2 417.00	+0.46%	0	0
30.10.2015	2 406.00	+0.63%	0	0
29.10.2015	2 391.00	+0.72%	0	0
27.10.2015	2 374.00	-0.46%	0	0
26.10.2015	2 385.00	-0.25%	0	0
23.10.2015	2 391.00	+1.10%	0	0
22.10.2015	2 365.00	+0.30%	0	0
21.10.2015	2 358.00	+0.43%	0	0
20.10.2015	2 348.00	-0.93%	0	0
19.10.2015	2 370.00	0.00%	0	0
16.10.2015	2 370.00	-0.21%	0	0
15.10.2015	2 375.00	+0.04%	0	0
14.10.2015	2 374.00	+0.25%	0	0
13.10.2015	2 368.00	-0.67%	0	0
12.10.2015	2 384.00	+0.08%	0	0
9.10.2015	2 382.00	+0.89%	0	0
8.10.2015	2 361.00	+0.13%	0	0
7.10.2015	2 358.00	+0.68%	0	0
6.10.2015	2 342.00	-0.47%	0	0
5.10.2015	2 353.00	+0.26%	0	0
2.10.2015	2 347.00	-0.42%	0	0
1.10.2015	2 357.00	+0.26%	0	0
30.9.2015	2 351.00	-0.08%	0	0
29.9.2015	2 353.00	-2.00%	0	0
25.9.2015	2 401.00	+0.88%	0	0
24.9.2015	2 380.00	+0.34%	0	0
23.9.2015	2 372.00	+0.51%	0	0
22.9.2015	2 360.00	-0.59%	0	0
21.9.2015	2 374.00	+0.38%	0	0
18.9.2015	2 365.00	-1.17%	0	0
17.9.2015	2 393.00	+0.21%	0	0
16.9.2015	2 388.00	+0.42%	0	0
15.9.2015	2 378.00	-0.42%	0	0
14.9.2015	2 388.00	+0.08%	0	0
11.9.2015	2 386.00	-0.33%	0	0
10.9.2015	2 394.00	-0.71%	0	0
9.9.2015	2 411.00	+1.60%	0	0
8.9.2015	2 373.00	+1.50%	0	0
7.9.2015	2 338.00	-0.09%	0	0
4.9.2015	2 340.00	-1.02%	0	0
3.9.2015	2 364.00	+1.03%	0	0
2.9.2015	2 340.00	+1.12%	0	0
1.9.2015	2 314.00	-1.28%	0	0
31.8.2015	2 344.00	-0.30%	0	0
28.8.2015	2 351.00	-0.72%	0	0
27.8.2015	2 368.00	+1.98%	0	0
26.8.2015	2 322.00	-1.32%	0	0
25.8.2015	2 353.00	+4.02%	0	0
24.8.2015	2 262.00	-6.18%	0	0
21.8.2015	2 411.00	-1.83%	0	0
20.8.2015	2 456.00	-1.52%	0	0
19.8.2015	2 494.00	+0.04%	0	0
18.8.2015	2 493.00	+0.20%	0	0
17.8.2015	2 488.00	-0.48%	0	0
14.8.2015	2 500.00	-0.48%	0	0
13.8.2015	2 512.00	+0.80%	0	0
12.8.2015	2 492.00	-1.93%	0	0
11.8.2015	2 541.00	-0.35%	0	0
10.8.2015	2 550.00	+0.55%	0	0
7.8.2015	2 536.00	0.00%	0	0
6.8.2015	2 536.00	+0.24%	0	0
5.8.2015	2 530.00	+0.40%	0	0
4.8.2015	2 520.00	-0.20%	0	0
3.8.2015	2 525.00	-0.08%	0	0
31.7.2015	2 527.00	+0.16%	0	0
30.7.2015	2 523.00	0.00%	0	0
29.7.2015	2 523.00	+0.60%	0	0
28.7.2015	2 508.00	+0.64%	0	0
27.7.2015	2 492.00	-0.80%	0	0
24.7.2015	2 512.00	0.00%	0	0
23.7.2015	2 512.00	-0.12%	0	0
22.7.2015	2 515.00	-0.20%	0	0
21.7.2015	2 520.00	-0.28%	0	0
20.7.2015	2 527.00	-0.16%	0	0
17.7.2015	2 531.00	+0.96%	0	0
16.7.2015	2 507.00	+0.93%	0	0
15.7.2015	2 484.00	+0.77%	0	0
14.7.2015	2 465.00	+0.24%	0	0
13.7.2015	2 459.00	+1.86%	0	0
10.7.2015	2 414.00	+2.07%	0	0
9.7.2015	2 365.00	+0.90%	0	0
8.7.2015	2 344.00	-0.38%	0	0
7.7.2015	2 353.00	-0.93%	0	0
3.7.2015	2 375.00	-1.90%	0	0
2.7.2015	2 421.00	-0.41%	0	0
1.7.2015	2 431.00	+1.50%	0	0
30.6.2015	2 395.00	+1.18%	0	0
29.6.2015	2 367.00	-2.67%	0	0
26.6.2015	2 432.00	+0.45%	0	0
25.6.2015	2 421.00	+1.04%	0	0
24.6.2015	2 396.00	-0.25%	0	0
23.6.2015	2 402.00	-0.50%	0	0
22.6.2015	2 414.00	+0.67%	0	0
19.6.2015	2 398.00	+0.46%	0	0
18.6.2015	2 387.00	+0.17%	0	0
17.6.2015	2 383.00	-0.17%	0	0
16.6.2015	2 387.00	-0.38%	0	0
15.6.2015	2 396.00	-1.16%	0	0
12.6.2015	2 424.00	-0.82%	0	0
11.6.2015	2 444.00	-0.29%	0	0
10.6.2015	2 451.00	+0.29%	0	0
9.6.2015	2 444.00	-0.49%	0	0
8.6.2015	2 456.00	-0.77%	0	0
5.6.2015	2 475.00	-1.51%	0	0
4.6.2015	2 513.00	-0.63%	0	0
3.6.2015	2 529.00	+0.68%	0	0
2.6.2015	2 512.00	+0.24%	0	0
1.6.2015	2 506.00	0.00%	0	0
29.5.2015	2 506.00	+0.48%	0	0
28.5.2015	2 494.00	-0.40%	0	0
27.5.2015	2 504.00	+0.72%	0	0
26.5.2015	2 486.00	-0.20%	0	0
25.5.2015	2 491.00	-0.36%	0	0
22.5.2015	2 500.00	+0.36%	0	0
21.5.2015	2 491.00	-0.32%	0	0
20.5.2015	2 499.00	-0.64%	0	0
19.5.2015	2 515.00	+0.84%	0	0
18.5.2015	2 494.00	-0.28%	0	0
15.5.2015	2 501.00	-0.44%	0	0
14.5.2015	2 512.00	+0.04%	0	0
13.5.2015	2 511.00	+0.44%	0	0
12.5.2015	2 500.00	-0.83%	0	0
11.5.2015	2 521.00	+0.68%	0	0
7.5.2015	2 504.00	+0.16%	0	0
6.5.2015	2 500.00	-0.79%	0	0
5.5.2015	2 520.00	-0.32%	0	0
4.5.2015	2 528.00	+0.64%	0	0
30.4.2015	2 512.00	+0.04%	0	0
29.4.2015	2 511.00	-0.71%	0	0
28.4.2015	2 529.00	-0.35%	0	0
27.4.2015	2 538.00	+0.28%	0	0
24.4.2015	2 531.00	+1.40%	0	0
23.4.2015	2 496.00	+5.49%	0	0
22.4.2015	2 366.00	0.00%	0	0
21.4.2015	2 366.00	0.00%	0	0
20.4.2015	2 366.00	0.00%	0	0
17.4.2015	2 366.00	0.00%	0	0
16.4.2015	2 366.00	0.00%	0	0
15.4.2015	2 366.00	0.00%	0	0
14.4.2015	2 366.00	0.00%	0	0
13.4.2015	2 366.00	0.00%	0	0
10.4.2015	2 366.00	0.00%	0	0
9.4.2015	2 366.00	0.00%	0	0
8.4.2015	2 366.00	0.00%	0	0
7.4.2015	2 366.00	0.00%	0	0
2.4.2015	2 366.00	0.00%	0	0
1.4.2015	2 366.00	0.00%	0	0
31.3.2015	2 366.00	0.00%	0	0
30.3.2015	2 366.00	0.00%	0	0
27.3.2015	2 366.00	0.00%	0	0
26.3.2015	2 366.00	0.00%	0	0
25.3.2015	2 366.00	0.00%	0	0
24.3.2015	2 366.00	0.00%	0	0
23.3.2015	2 366.00	0.00%	0	0
20.3.2015	2 366.00	0.00%	0	0
19.3.2015	2 366.00	0.00%	0	0
18.3.2015	2 366.00	0.00%	0	0
17.3.2015	2 366.00	0.00%	0	0
16.3.2015	2 366.00	0.00%	0	0
13.3.2015	2 366.00	0.00%	0	0
12.3.2015	2 366.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›