ROTX INDEX LONG - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	1 334.00	+0.45%	0	0
29.12.2011	1 328.00	-0.15%	0	0
28.12.2011	1 330.00	-0.67%	0	0
27.12.2011	1 339.00	-0.45%	0	0
23.12.2011	1 345.00	+1.43%	0	0
22.12.2011	1 326.00	+0.61%	0	0
21.12.2011	1 318.00	+2.41%	0	0
20.12.2011	1 287.00	+0.70%	0	0
19.12.2011	1 278.00	+1.11%	0	0
16.12.2011	1 264.00	-1.56%	0	0
15.12.2011	1 284.00	+0.55%	0	0
14.12.2011	1 277.00	-0.78%	0	0
13.12.2011	1 287.00	-0.46%	0	0
12.12.2011	1 293.00	-1.07%	0	0
9.12.2011	1 307.00	-0.68%	0	0
8.12.2011	1 316.00	0.00%	0	0
7.12.2011	1 316.00	+0.30%	0	0
6.12.2011	1 312.00	-0.08%	0	0
5.12.2011	1 313.00	+1.47%	0	0
2.12.2011	1 294.00	+1.97%	0	0
1.12.2011	1 269.00	0.00%	0	0
30.11.2011	1 269.00	+1.44%	0	0
29.11.2011	1 251.00	-0.16%	0	0
28.11.2011	1 253.00	-2.26%	0	0
25.11.2011	1 282.00	0.00%	0	0
24.11.2011	1 282.00	+1.26%	0	0
23.11.2011	1 266.00	-1.33%	0	0
22.11.2011	1 283.00	-1.00%	0	0
21.11.2011	1 296.00	-1.82%	0	0
18.11.2011	1 320.00	-2.37%	0	0
16.11.2011	1 352.00	-1.82%	0	0
15.11.2011	1 377.00	-0.72%	0	0
14.11.2011	1 387.00	-0.64%	0	0
11.11.2011	1 396.00	+0.72%	0	0
10.11.2011	1 386.00	+0.87%	0	0
9.11.2011	1 374.00	+0.22%	0	0
8.11.2011	1 371.00	+0.44%	0	0
7.11.2011	1 365.00	+1.19%	0	0
4.11.2011	1 349.00	+0.60%	0	0
3.11.2011	1 341.00	-0.37%	0	0
2.11.2011	1 346.00	-0.96%	0	0
1.11.2011	1 359.00	-1.74%	0	0
31.10.2011	1 383.00	-3.62%	0	0
27.10.2011	1 435.00	+4.67%	0	0
26.10.2011	1 371.00	0.00%	0	0
25.10.2011	1 371.00	-0.80%	0	0
24.10.2011	1 382.00	+0.44%	0	0
21.10.2011	1 376.00	+1.70%	0	0
20.10.2011	1 353.00	-1.02%	0	0
19.10.2011	1 367.00	+0.81%	0	0
18.10.2011	1 356.00	-0.80%	0	0
17.10.2011	1 367.00	+0.15%	0	0
14.10.2011	1 365.00	+0.22%	0	0
13.10.2011	1 362.00	-1.87%	0	0
12.10.2011	1 388.00	+0.29%	0	0
11.10.2011	1 384.00	-0.14%	0	0
10.10.2011	1 386.00	-4.02%	0	0
7.10.2011	1 444.00	+5.94%	0	0
6.10.2011	1 363.00	+3.26%	0	0
5.10.2011	1 320.00	+1.07%	0	0
4.10.2011	1 306.00	-1.95%	0	0
3.10.2011	1 332.00	-1.62%	0	0
30.9.2011	1 354.00	-0.51%	0	0
29.9.2011	1 361.00	-1.31%	0	0
27.9.2011	1 379.00	+4.55%	0	0
26.9.2011	1 319.00	+1.62%	0	0
23.9.2011	1 298.00	-3.85%	0	0
22.9.2011	1 350.00	-4.26%	0	0
21.9.2011	1 410.00	+0.93%	0	0
20.9.2011	1 397.00	+0.65%	0	0
19.9.2011	1 388.00	-2.60%	0	0
16.9.2011	1 425.00	-0.35%	0	0
15.9.2011	1 430.00	+1.78%	139 600	100
14.9.2011	1 405.00	+0.21%	0	0
13.9.2011	1 402.00	-0.43%	0	0
12.9.2011	1 408.00	-4.80%	0	0
9.9.2011	1 479.00	-1.07%	0	0
8.9.2011	1 495.00	-1.64%	0	0
7.9.2011	1 520.00	+3.19%	0	0
6.9.2011	1 473.00	-0.87%	0	0
5.9.2011	1 486.00	-2.11%	0	0
2.9.2011	1 518.00	-1.11%	0	0
1.9.2011	1 535.00	-0.26%	0	0
31.8.2011	1 539.00	+1.52%	0	0
30.8.2011	1 516.00	+0.66%	0	0
29.8.2011	1 506.00	+2.80%	0	0
26.8.2011	1 465.00	-1.35%	0	0
25.8.2011	1 485.00	+0.34%	0	0
24.8.2011	1 480.00	+1.02%	0	0
23.8.2011	1 465.00	+0.27%	0	0
22.8.2011	1 461.00	+0.69%	0	0
19.8.2011	1 451.00	-2.62%	0	0
18.8.2011	1 490.00	-4.24%	0	0
17.8.2011	1 556.00	+1.57%	0	0
16.8.2011	1 532.00	+1.79%	0	0
15.8.2011	1 505.00	0.00%	0	0
12.8.2011	1 505.00	+5.47%	0	0
11.8.2011	1 427.00	-2.33%	0	0
10.8.2011	1 461.00	+2.03%	0	0
9.8.2011	1 432.00	-4.02%	0	0
8.8.2011	1 492.00	-8.13%	0	0
5.8.2011	1 624.00	-4.47%	0	0
4.8.2011	1 700.00	-2.02%	0	0
3.8.2011	1 735.00	-1.81%	0	0
2.8.2011	1 767.00	-1.61%	0	0
1.8.2011	1 796.00	+0.62%	0	0
29.7.2011	1 785.00	-0.17%	179 900	100
28.7.2011	1 788.00	-0.39%	0	0
27.7.2011	1 795.00	-0.83%	0	0
26.7.2011	1 810.00	-0.60%	0	0
25.7.2011	1 821.00	-0.49%	0	0
22.7.2011	1 830.00	+0.94%	0	0
21.7.2011	1 813.00	-0.06%	0	0
20.7.2011	1 814.00	+0.95%	0	0
19.7.2011	1 797.00	-0.22%	0	0
18.7.2011	1 801.00	-1.48%	0	0
15.7.2011	1 828.00	+0.94%	0	0
14.7.2011	1 811.00	-0.17%	0	0
13.7.2011	1 814.00	+0.11%	0	0
12.7.2011	1 812.00	-1.36%	0	0
11.7.2011	1 837.00	-2.18%	0	0
8.7.2011	1 878.00	-0.95%	0	0
7.7.2011	1 896.00	+0.58%	0	0
4.7.2011	1 885.00	+1.78%	0	0
1.7.2011	1 852.00	-0.05%	0	0
30.6.2011	1 853.00	+0.16%	0	0
29.6.2011	1 850.00	+0.93%	0	0
28.6.2011	1 833.00	+0.77%	0	0
27.6.2011	1 819.00	-1.83%	0	0
24.6.2011	1 853.00	-0.27%	0	0
23.6.2011	1 858.00	-0.96%	0	0
22.6.2011	1 876.00	+1.08%	0	0
21.6.2011	1 856.00	+1.53%	0	0
20.6.2011	1 828.00	-0.81%	0	0
17.6.2011	1 843.00	-0.16%	0	0
16.6.2011	1 846.00	-2.02%	0	0
15.6.2011	1 884.00	-0.21%	0	0
14.6.2011	1 888.00	+1.23%	0	0
13.6.2011	1 865.00	0.00%	0	0
10.6.2011	1 865.00	+0.16%	0	0
9.6.2011	1 862.00	-0.37%	0	0
8.6.2011	1 869.00	-0.37%	0	0
7.6.2011	1 876.00	-0.69%	0	0
6.6.2011	1 889.00	+0.59%	0	0
3.6.2011	1 878.00	-0.58%	0	0
2.6.2011	1 889.00	-1.10%	0	0
1.6.2011	1 910.00	+1.38%	0	0
31.5.2011	1 884.00	+0.48%	0	0
30.5.2011	1 875.00	-0.69%	0	0
27.5.2011	1 888.00	+0.59%	0	0
26.5.2011	1 877.00	+0.75%	0	0
25.5.2011	1 863.00	-1.74%	0	0
24.5.2011	1 896.00	0.00%	0	0
23.5.2011	1 896.00	-1.35%	0	0
20.5.2011	1 922.00	+0.16%	0	0
19.5.2011	1 919.00	-0.16%	0	0
18.5.2011	1 922.00	-0.26%	0	0
17.5.2011	1 927.00	-0.57%	0	0
16.5.2011	1 938.00	-0.77%	0	0
13.5.2011	1 953.00	+1.30%	0	0
12.5.2011	1 928.00	-0.46%	0	0
11.5.2011	1 937.00	-0.92%	0	0
10.5.2011	1 955.00	-0.41%	0	0
9.5.2011	1 963.00	+0.62%	0	0
6.5.2011	1 951.00	+0.10%	0	0
5.5.2011	1 949.00	-0.66%	0	0
4.5.2011	1 962.00	+0.41%	0	0
3.5.2011	1 954.00	-1.61%	0	0
2.5.2011	1 986.00	-1.29%	0	0
29.4.2011	2 012.00	-0.64%	0	0
28.4.2011	2 025.00	0.00%	0	0
27.4.2011	2 025.00	+0.80%	0	0
26.4.2011	2 009.00	+0.25%	198 800	100
22.4.2011	2 004.00	0.00%	0	0
21.4.2011	2 004.00	-0.84%	0	0
20.4.2011	2 021.00	+1.15%	0	0
19.4.2011	1 998.00	-0.25%	0	0
18.4.2011	2 003.00	-0.94%	0	0
15.4.2011	2 022.00	-0.20%	0	0
14.4.2011	2 026.00	-1.27%	0	0
13.4.2011	2 052.00	+0.39%	0	0
12.4.2011	2 044.00	-0.73%	0	0
11.4.2011	2 059.00	-1.01%	0	0
8.4.2011	2 080.00	+0.68%	0	0
7.4.2011	2 066.00	+0.63%	0	0
6.4.2011	2 053.00	+1.28%	0	0
5.4.2011	2 027.00	-0.34%	0	0
4.4.2011	2 034.00	-0.49%	0	0
1.4.2011	2 044.00	+0.10%	0	0
31.3.2011	2 042.00	-1.11%	0	0
30.3.2011	2 065.00	+0.54%	0	0
29.3.2011	2 054.00	-1.15%	0	0
28.3.2011	2 078.00	-1.19%	8 392	4
25.3.2011	2 103.00	+2.94%	0	0
24.3.2011	2 043.00	+1.14%	0	0
23.3.2011	2 020.00	+0.60%	0	0
22.3.2011	2 008.00	+0.80%	0	0
21.3.2011	1 992.00	+2.84%	0	0
18.3.2011	1 937.00	-1.53%	0	0
17.3.2011	1 967.00	+1.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›